Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1929 |  Litecoin Plus LCP | US$0,02776 | 11,56% | 12,69% | US$76.414 | US$6,74 | 2.752.341 LCP |
| 1930 |  Cryptojacks CJ | US$0,0001876 | -3,52% | 9,65% | US$76.268 | - | 406.568.581 CJ |
| 1931 |  CaixaPay CXP | US$0,0009628 | -2,09% | -19,61% | US$75.967 | - | 78.905.322 CXP |
| 1932 |  TENA TENA | US$0,02805 | -19,86% | -18,02% | US$74.972 | US$1.272,30 | 2.672.526 TENA |
| 1933 |  SRCOIN SRCOIN | US$0,00001474 | -45,85% | -38,45% | US$74.481 | - | 5.052.048.084 SRCOIN |
| 1934 |  Cubiex CBIX | US$0,0009069 | -53,27% | -65,85% | US$74.817 | US$1.183,91 | 82.500.000 CBIX |
| 1935 |  WeBlock WON | US$0,01646 | 36,29% | 30,62% | US$74.179 | US$1.101.444 | 4.505.536 WON |
| 1936 |  PAYCENT PYN | US$0,0008743 | -28,81% | 20,79% | US$74.588 | US$99,79 | 85.310.628 PYN |
| 1937 |  AiLink Token ALI | US$0,00001439 | -1,97% | -17,96% | US$74.601 | US$2.603,68 | 5.184.020.527 ALI |
| 1938 |  Sharpay S | US$0,00006264 | -21,87% | -6,87% | US$74.563 | US$632,59 | 1.190.302.597 S |
| 1939 |  Rimbit RBT | US$0,0003740 | -3,84% | 9,31% | US$73.903 | - | 197.581.050 RBT |
| 1940 |  Aditus ADI | US$0,0003187 | -7,39% | 5,22% | US$74.607 | US$26.843,75 | 234.110.888 ADI |
| 1941 |  Obee Network OBEE | US$0,001644 | 2,56% | 17,13% | US$73.091 | - | 44.453.611 OBEE |
| 1942 |  BlockMesh BMH | US$0,0002656 | -0,40% | 28,28% | US$72.510 | US$1.526,18 | 273.039.971 BMH |
| 1943 |  PopularCoin POP | US$0,00001758 | -4,96% | -31,59% | US$72.686 | US$0,2978 | 4.133.462.295 POP |
| 1944 |  InvestFeed IFT | US$0,0003740 | -3,84% | 9,31% | US$71.584 | - | 191.381.257 IFT |
| 1945 |  PRASM PSM | US$0,00003179 | -3,84% | 9,31% | US$71.509 | - | 2.249.193.827 PSM |
| 1946 |  TransferCoin TX | US$0,008603 | -3,84% | -3,30% | US$71.373 | US$434,99 | 8.296.433 TX |
| 1947 |  BitWhite BTW | US$0,001959 | -6,47% | 5,77% | US$71.161 | US$8.713,40 | 36.325.371 BTW |
| 1948 |  Halving Coin HALV | US$0,03965 | -9,39% | -7,30% | US$70.443 | US$182,09 | 1.776.702 HALV |
| 1949 |  BLAST BLAST | US$0,001501 | -3,52% | 17,58% | US$70.185 | US$22,51 | 46.767.759 BLAST |
| 1950 |  DABANKING DAB | US$0,01341 | -36,01% | -25,89% | US$68.650 | US$783,99 | 5.118.932 DAB |
| 1951 |  FUZE Token FUZE | US$89,87 | -16,86% | 32,16% | US$69.862 | US$11.490,49 | 777 FUZE |
| 1952 |  EtherInc ETI | US$0,0002185 | -3,52% | 9,65% | US$69.599 | - | 318.472.252 ETI |
| 1953 |  Elcoin EL | US$0,006172 | -14,23% | 9,31% | US$69.178 | US$478,96 | 11.208.967 EL |
| 1954 |  Amino Network AMIO | US$0,001371 | 5,29% | -4,91% | US$68.767 | US$70.984,95 | 50.165.287 AMIO |
| 1955 |  Ratecoin XRA | US$0,0005628 | -3,52% | 9,65% | US$68.910 | - | 122.449.162 XRA |
| 1956 |  Birdchain BIRD | US$0,0004214 | 51,62% | 63,58% | US$68.865 | US$1.116,56 | 163.418.931 BIRD |
| 1957 |  BitCoen BEN | US$0,009755 | -1,63% | 9,65% | US$68.282 | US$324,75 | 7.000.000 BEN |
| 1958 |  SteepCoin STEEP | US$0,0003752 | -3,52% | 119,29% | US$68.097 | US$0,02155 | 181.505.253 STEEP |
| 1959 |  GoldFund GFUN | US$0,0004418 | 13,60% | -24,18% | US$68.084 | US$6,42 | 154.093.551 GFUN |
| 1960 |  Fundamenta FMTA | US$0,07723 | -7,27% | -3,44% | US$67.623 | US$305.214 | 875.635 FMTA |
| 1961 |  Worldcore WRC | US$0,0003752 | -3,52% | 9,65% | US$66.820 | US$0,3752 | 178.103.291 WRC |
| 1963 |  Bitcloud BTDX | US$0,001870 | -26,03% | 9,31% | US$65.752 | US$1,95 | 35.157.873 BTDX |
| 1964 |  Moin MOIN | US$0,006753 | -0,76% | 64,47% | US$65.175 | US$409,99 | 9.651.035 MOIN |
| 1965 |  HEIDI HDI | US$0,07195 | -7,67% | -3,40% | US$65.024 | US$649,69 | 903.700 HDI |
| 1966 |  Naviaddress NAVI | US$0,0002449 | -14,72% | 71,81% | US$59.411 | US$8.847,99 | 242.550.845 NAVI |
| 1967 |  Arion ARION | US$0,004877 | -7,09% | 1,81% | US$64.814 | US$5,44 | 13.288.963 ARION |
| 1968 |  Eristica ERT | US$0,0003752 | -3,52% | -26,90% | US$64.706 | - | 172.467.627 ERT |
| 1969 |  Photon PHO | US$0,000001744 | -13,73% | 13,83% | US$64.757 | - | 37.129.899.963 PHO |
| 1970 |  TrumpCoin TRUMP | US$0,009755 | -13,50% | 29,58% | US$64.423 | US$436,03 | 6.604.387 TRUMP |
| 1971 |  BillionHappiness BHC | US$1,10 | -5,30% | 61,77% | US$64.134 | - | 58.081 BHC |
| 1972 |  ETHplode ETHPLO | US$0,001468 | -9,03% | 7,35% | US$64.050 | US$42,36 | 43.626.077 ETHPLO |
| 1973 |  Aigang AIX | US$0,002168 | -6,76% | 95,22% | US$63.464 | - | 29.274.567 AIX |
| 1974 |  SalmonSwap SAL | US$0,06318 | -1,82% | 4,69% | US$63.178 | US$50,75 | 1.000.000 SAL |
| 1975 |  Thingschain TIC | US$0,000005467 | -5,70% | 4,61% | US$62.569 | US$6.067,68 | 11.445.000.000 TIC |
| 1976 |  Eternity ENT | US$0,006941 | -3,52% | 26,78% | US$62.220 | - | 8.964.424 ENT |
| 1977 |  LOCIcoin LOCI | US$0,001504 | -6,76% | 1,48% | US$62.255 | - | 41.387.232 LOCI |
| 1978 |  PengolinCoin PGO | US$0,003200 | -5,43% | -5,93% | US$61.878 | US$196.214 | 19.334.933 PGO |
| 1979 |  SelfSell SSC | US$0,0001595 | -7,67% | 10,06% | US$62.186 | - | 390.000.000 SSC |
Tabel di atas menampilkan halaman 39 dari total 77 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.