Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2134 |  BLOC.MONEY BLOC | US$0,001309 | -3,84% | -4,35% | US$22.258 | - | 17.002.190 BLOC |
| 2135 |  BoostCoin BOST | US$0,001870 | -3,84% | 9,31% | US$22.172 | - | 11.855.487 BOST |
| 2136 |  BitGuild PLAT PLAT | US$0,0003704 | 26,26% | 13,09% | US$22.062 | US$10.236,66 | 59.566.902 PLAT |
| 2137 |  ParkByte PKB | US$0,004488 | -3,84% | 38,08% | US$21.383 | - | 4.764.026 PKB |
| 2138 |  Desire DSR | US$0,002063 | 6,13% | 0,51% | US$21.191 | US$11.045,11 | 10.269.488 DSR |
| 2139 |  Asura Coin ASA | US$0,00009591 | -41,12% | -40,21% | US$21.189 | US$43,83 | 220.932.400 ASA |
| 2140 |  Xenoverse XENO | US$0,003939 | -3,52% | 9,65% | US$21.023 | - | 5.336.725 XENO |
| 2141 |  VoteCoin VOT | US$0,0001876 | -3,52% | 9,65% | US$20.899 | - | 111.410.125 VOT |
| 2142 |  MedicCoin MEDIC | US$0,00007016 | -18,92% | 36,95% | US$20.933 | US$5,08 | 298.349.398 MEDIC |
| 2143 |  INDINODE XIND | US$0,00001876 | -3,52% | 9,65% | US$20.860 | - | 1.112.002.421 XIND |
| 2144 |  PostCoin POST | US$0,001309 | -3,84% | -4,35% | US$20.774 | - | 15.868.233 POST |
| 2145 |  LuckySevenToken LST | US$0,0003056 | -2,21% | -14,92% | US$20.043 | - | 65.590.200 LST |
| 2146 |  Onix ONX | US$0,0001870 | -3,84% | 9,31% | US$20.025 | - | 107.072.781 ONX |
| 2147 |  ICOBID ICOB | US$0,0001876 | -3,52% | 9,65% | US$20.081 | - | 107.048.455 ICOB |
| 2148 |  Digital Money Bits DMB | US$0,0001876 | -3,52% | 9,65% | US$19.917 | US$0,1888 | 106.173.958 DMB |
| 2149 |  Newton Coin Project NCP | US$0,0001904 | -2,33% | -44,34% | US$19.974 | US$6,91 | 104.880.960 NCP |
| 2150 |  ArbitrageCT ARCT | US$0,0001870 | -3,84% | 9,31% | US$19.573 | - | 104.655.777 ARCT |
| 2151 |  UltraNote Coin XUN | US$0,00009391 | -3,86% | 9,34% | US$19.265 | - | 205.141.436 XUN |
| 2152 |  Dreamcoin DRM | US$0,007294 | -8,53% | -7,32% | US$19.142 | - | 2.624.507 DRM |
| 2153 |  Trexcoin TREX | US$0,00001876 | 75,42% | 9,65% | US$18.887 | US$0,00001872 | 1.006.849.553 TREX |
| 2154 |  iBTC IBTC | US$0,0003752 | 85,67% | 119,29% | US$18.757 | US$9,38 | 49.993.999 IBTC |
| 2155 |  Exosis EXO | US$0,03848 | -3,28% | 8,08% | US$18.689 | US$580,84 | 485.684 EXO |
| 2156 |  RPICoin RPI | US$0,00001870 | -3,84% | 9,31% | US$18.600 | US$0,4693 | 994.571.040 RPI |
| 2157 |  X-Coin XCO | US$0,001501 | -3,52% | 9,65% | US$18.586 | - | 12.384.976 XCO |
| 2158 |  Micromines MICRO | US$0,000001029 | -7,29% | -23,24% | US$18.525 | US$26,59 | 17.999.261.364 MICRO |
| 2159 |  SongCoin SONG | US$0,0005628 | -3,52% | 9,65% | US$18.327 | - | 32.565.300 SONG |
| 2160 |  KUN KUN | US$9,00 | 12,29% | 43,86% | US$18.004 | US$102,09 | 2.000 KUN |
| 2161 |  Datarius Credit DTRC | US$0,0001116 | -8,03% | -5,42% | US$17.832 | US$47,25 | 159.756.076 DTRC |
| 2162 |  Carebit CARE | US$0,0001126 | -3,52% | -49,39% | US$17.767 | - | 157.853.770 CARE |
| 2163 |  Digiwage WAGE | US$0,0003740 | -3,84% | 9,31% | US$17.603 | US$0,007879 | 47.062.308 WAGE |
| 2164 |  HyperQuant HQT | US$0,0001367 | -50,76% | -55,23% | US$13.667 | US$2.976,19 | 100.000.000 HQT |
| 2166 |  GeyserCoin GSR | US$0,01272 | 16,77% | 19,89% | US$17.233 | US$11,96 | 1.355.079 GSR |
| 2167 |  ROIyal Coin ROCO | US$0,01088 | -3,52% | 27,19% | US$17.291 | - | 1.589.236 ROCO |
| 2168 |  CryptoFlow CFL | US$0,0001876 | -3,52% | 9,65% | US$17.263 | - | 92.026.159 CFL |
| 2169 |  Eva Cash EVC | US$0,01862 | -7,67% | 10,06% | US$16.760 | - | 900.000 EVC |
| 2170 |  4NEW KWATT | US$0,0002733 | -9,55% | -46,09% | US$16.716 | US$1.517,42 | 61.152.763 KWATT |
| 2171 |  Zurcoin ZUR | US$0,0001876 | -3,52% | 9,65% | US$16.443 | - | 87.653.034 ZUR |
| 2172 |  UNICORN Token UNI | US$0,0001529 | -1,41% | -0,71% | US$16.346 | US$28,47 | 106.912.509 UNI |
| 2173 |  Blakecoin BLC | US$0,0005628 | -20,66% | 9,65% | US$15.896 | US$22,51 | 28.245.579 BLC |
| 2174 |  Iridium IRD | US$0,0007787 | -19,98% | -55,30% | US$15.775 | US$331,50 | 20.256.627 IRD |
| 2176 |  Bitcoin 21 XBTC21 | US$0,01945 | -3,84% | -10,48% | US$15.426 | - | 793.108 XBTC21 |
| 2177 |  Californium CF | US$0,006172 | -3,84% | 9,31% | US$15.102 | - | 2.446.961 CF |
| 2178 |  Stipend SPD | US$0,001290 | -3,84% | -83,60% | US$14.867 | - | 11.521.178 SPD |
| 2179 |  BitcoinV BTCV | US$0,003740 | -19,86% | 45,75% | US$14.826 | - | 3.963.900 BTCV |
| 2180 |  Coinchase Token CCH | US$0,000009226 | -49,61% | -49,02% | US$14.711 | US$1.014,59 | 1.594.527.406 CCH |
| 2181 |  Coin2.1 C2 | US$0,0001876 | -3,52% | 9,65% | US$14.678 | - | 78.245.975 C2 |
| 2182 |  Centurion CNT | US$0,0001876 | -3,52% | 9,65% | US$14.569 | - | 77.663.826 CNT |
| 2183 |  Galilel GALI | US$0,0007469 | 28,02% | 45,19% | US$14.511 | US$29,86 | 19.428.483 GALI |
| 2184 |  Baz Token BAZT | US$0,01350 | 1,27% | 18,31% | US$14.711 | US$451,08 | 1.089.402 BAZT |
| 2185 |  Ether Kingdoms Token IMP | US$0,001880 | -3,40% | 55,84% | US$14.453 | US$40.804,70 | 7.687.137 IMP |
Tabel di atas menampilkan halaman 43 dari total 77 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.