Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2236 |  Natmin Pure Escrow NAT | US$0,00005695 | -7,67% | 10,06% | US$9.202 | - | 161.588.985 NAT |
| 2237 |  Ragnarok RAGNA | US$0,0005628 | -3,52% | 9,65% | US$9.139 | US$27,55 | 16.238.639 RAGNA |
| 2238 |  Spectiv SIG | US$0,00004108 | -7,73% | -11,39% | US$9.078 | US$20,78 | 220.972.801 SIG |
| 2239 |  SpeedCash SCS | US$0,01557 | -3,52% | 54,25% | US$8.949 | - | 574.745 SCS |
| 2240 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2241 |  Ccore CCO | US$0,005216 | -30,33% | -14,05% | US$8.868 | US$28,21 | 1.699.999 CCO |
| 2242 |  NevaCoin NEVA | US$0,001612 | 40,86% | 3,00% | US$8.747 | US$7,26 | 5.427.645 NEVA |
| 2243 |  Luna Coin LUNA | US$0,005065 | 0,19% | -4,50% | US$8.643 | US$471,52 | 1.706.429 LUNA |
| 2244 |  SYB Coin SYBC | US$0,0008416 | 8,19% | 29,45% | US$8.586 | US$0,1026 | 10.202.292 SYBC |
| 2246 |  Dollarcoin DLC | US$0,0009379 | -3,52% | 9,65% | US$8.542 | - | 9.106.714 DLC |
| 2247 |  Guaranteed Ethurance Token Extra GETX | US$0,00002847 | -7,67% | 10,06% | US$8.542 | US$0,1665 | 300.000.000 GETX |
| 2248 |  MASTERNET MASH | US$0,0002677 | 14,20% | 39,81% | US$8.481 | US$559,37 | 31.686.740 MASH |
| 2249 |  SpreadCoin SPR | US$0,0007481 | 92,33% | 9,31% | US$8.348 | US$0,0000009100 | 11.159.260 SPR |
| 2250 |  Independent Money System IMS | US$0,001496 | -3,84% | 9,31% | US$8.033 | - | 5.368.934 IMS |
| 2251 |  XOVBank XOV | US$0,00005695 | -56,57% | -15,34% | US$7.898 | US$0,2856 | 138.683.802 XOV |
| 2252 |  Bitcoin Fast BTCF | US$0,0005125 | -7,67% | 10,06% | US$7.894 | - | 15.401.715 BTCF |
| 2253 |  Quebecoin QBC | US$0,001126 | -3,52% | 119,29% | US$7.545 | - | 6.703.138 QBC |
| 2254 |  APR Coin APR | US$0,0005628 | -3,52% | 9,65% | US$7.508 | US$0,04896 | 13.341.304 APR |
| 2255 |  Zenswap Network Token ZNT | US$0,0000006264 | -63,73% | -62,17% | US$7.518 | US$1.683,08 | 12.001.366.640 ZNT |
| 2256 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2257 |  Quantis Network QUAN | US$0,0001870 | -3,84% | 9,31% | US$7.439 | - | 39.779.347 QUAN |
| 2258 |  Datacoin DTC | US$0,0001876 | -3,52% | 9,65% | US$7.450 | - | 39.712.849 DTC |
| 2259 |  Kabberry Coin KKC | US$0,0003752 | -35,68% | 9,65% | US$7.448 | US$0,4501 | 19.850.906 KKC |
| 2260 |  TajCoin TAJ | US$0,0003752 | -3,52% | 9,65% | US$7.272 | US$2,24 | 19.382.048 TAJ |
| 2261 |  Klimatas KTS | US$0,009911 | -18,10% | -38,08% | US$7.164 | US$276,36 | 722.904 KTS |
| 2262 |  MoneroV XMV | US$0,002700 | -1,80% | 24,67% | US$7.290 | US$1.919,26 | 2.700.000 XMV |
| 2263 |  Eurocoin EUC | US$0,0005628 | -3,52% | -17,77% | US$6.988 | - | 12.416.554 EUC |
| 2264 |  CrevaCoin CREVA | US$0,0001870 | -3,84% | 9,31% | US$6.806 | - | 36.390.750 CREVA |
| 2265 |  Innovative Bioresearch Coin INNBC | US$0,0000001799 | -5,12% | -25,00% | US$6.693 | US$8.449,23 | 37.199.999.999 INNBC |
| 2266 |  Comet CMT | US$0,007691 | -3,52% | -8,26% | US$6.713 | - | 872.830 CMT |
| 2267 |  Abitshadow Token ABST | US$0,00002278 | 47,76% | -71,79% | US$6.550 | US$10,28 | 287.557.931 ABST |
| 2268 |  Coinonat CXT | US$0,0007504 | -3,52% | 9,65% | US$6.470 | - | 8.623.200 CXT |
| 2269 |  Bulleon BUL | US$0,005815 | -3,52% | -19,07% | US$6.376 | - | 1.096.353 BUL |
| 2270 |  EagleX EGX | US$0,0001870 | -3,84% | 9,31% | US$6.281 | - | 33.583.500 EGX |
| 2271 |  Compound Coin COMP | US$0,0000001154 | 22,22% | -2,13% | US$6.202 | US$56,41 | 53.731.717.830 COMP |
| 2272 |  SkyHub Coin SHB | US$0,009538 | 48,62% | 35,97% | US$6.137 | US$62,16 | 643.413 SHB |
| 2273 |  MarteXcoin MXT | US$0,001313 | -3,52% | -23,25% | US$6.091 | US$11,63 | 4.638.237 MXT |
| 2274 |  JavaScript Token JS | US$0,0007504 | -3,52% | 448,23% | US$5.997 | - | 7.991.996 JS |
| 2275 |  Paypex PAYX | US$0,00003986 | -70,31% | -65,03% | US$5.979 | US$3,03 | 149.998.018 PAYX |
| 2276 |  Nyerium NYEX | US$0,0001876 | -3,52% | 9,65% | US$5.930 | - | 31.614.039 NYEX |
| 2277 |  Beacon BECN | US$0,01126 | -1,88% | 15,42% | US$5.894 | US$0,2428 | 523.676 BECN |
| 2278 |  Alpha Coin APC | US$0,0001651 | -14,90% | -3,10% | US$5.780 | US$0,04041 | 35.000.000 APC |
| 2279 |  1X2 COIN 1X2 | US$0,001122 | -3,84% | 9,31% | US$5.727 | - | 5.103.634 1X2 |
| 2280 |  CCUniverse UVU | US$0,000005628 | -27,64% | -34,21% | US$5.626 | US$21,85 | 999.660.283 UVU |
| 2281 |  Money Plant Token MPT | US$0,004198 | 12,04% | 390,72% | US$5.410 | - | 1.288.768 MPT |
| 2282 |  ALAX ALX | US$0,0002563 | -7,67% | 10,06% | US$5.319 | - | 20.757.685 ALX |
| 2283 |  Save and Gain SANDG | US$0,001688 | -3,52% | 9,65% | US$5.174 | - | 3.064.800 SANDG |
| 2284 |  ALL BEST ICO ALLBI | US$0,00002799 | 45,89% | 63,61% | US$5.150 | US$21,97 | 183.999.899 ALLBI |
| 2285 |  Streamit Coin STREAM | US$0,0003752 | -35,68% | 9,65% | US$5.076 | US$18,19 | 13.529.414 STREAM |
| 2286 |  BitCoal COAL | US$0,001126 | 15,78% | 31,58% | US$5.065 | US$1,91 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 45 dari total 77 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.