Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2031 |  PutinCoin PUT | US$0,00003752 | -3,52% | -26,90% | US$44.599 | US$0,8033 | 1.188.750.832 PUT |
| 2032 |  S.Finance SFG | US$0,5211 | -6,31% | -16,74% | US$44.246 | US$4.204.456 | 84.903 SFG |
| 2034 |  Phantomx PNX | US$0,0009060 | -9,73% | 16,58% | US$43.935 | - | 48.495.525 PNX |
| 2035 |  Privatix PRIX | US$0,03939 | 7,77% | -14,40% | US$43.408 | US$15.639,10 | 1.101.900 PRIX |
| 2036 |  GlobalToken GLT | US$0,0003752 | 15,53% | -4,32% | US$43.086 | US$9,24 | 114.842.750 GLT |
| 2037 |  BitNautic Token BTNT | US$0,002244 | 4,91% | 19,25% | US$42.817 | US$455,91 | 19.078.647 BTNT |
| 2039 |  YENTEN YTN | US$0,001757 | 12,97% | 13,48% | US$42.786 | US$53,21 | 24.350.077 YTN |
| 2040 |  CrowdWiz WIZ | US$0,009900 | 0,00% | 0,00% | US$42.575 | - | 4.300.516 WIZ |
| 2041 |  CDX Network CDX | US$0,001313 | -3,52% | 27,92% | US$42.737 | US$589,49 | 32.546.000 CDX |
| 2042 |  Gossip Coin GOSS | US$0,001309 | 12,19% | -14,24% | US$42.520 | US$6,78 | 32.479.221 GOSS |
| 2043 |  DeltaChain DELTA | US$0,000005695 | -91,59% | 10,06% | US$42.711 | US$1,71 | 7.500.000.000 DELTA |
| 2044 |  Crowd Machine CMCT | US$0,00009001 | -7,05% | -4,16% | US$42.322 | US$1.998,13 | 470.164.800 CMCT |
| 2045 |  Omnitude ECOM | US$0,0006276 | -2,77% | -11,76% | US$40.675 | US$116.127 | 64.813.301 ECOM |
| 2046 |  More Coin MORE | US$0,02101 | -11,43% | -0,16% | US$42.020 | US$84,08 | 2.000.000 MORE |
| 2047 |  DOWCOIN DOW | US$0,003485 | -7,67% | 10,06% | US$41.283 | - | 11.845.266 DOW |
| 2048 |  Signatum SIGT | US$0,0003752 | -3,52% | 9,65% | US$40.509 | - | 107.972.766 SIGT |
| 2049 |  Linfinity LFC | US$0,00004459 | -6,00% | 10,62% | US$40.380 | US$6.757,30 | 905.666.529 LFC |
| 2050 |  Global Currency Reserve GCR | US$0,0003752 | -3,52% | 9,65% | US$40.148 | - | 107.011.674 GCR |
| 2051 |  EDRCoin EDRC | US$0,01369 | -26,63% | 0,05% | US$40.140 | - | 2.931.224 EDRC |
| 2052 |  BERNcash BERN | US$0,0005611 | 44,25% | 63,97% | US$39.966 | - | 71.234.301 BERN |
| 2053 |  ATBCoin ATB | US$0,0009379 | -3,52% | 9,65% | US$39.430 | - | 42.038.227 ATB |
| 2054 |  Kind Ads Token KIND | US$0,0009310 | 2,49% | -40,88% | US$39.330 | US$13,73 | 42.246.693 KIND |
| 2055 |  GoPower GPT | US$0,0004841 | -7,67% | 10,06% | US$39.318 | - | 81.227.046 GPT |
| 2056 |  Cream CRM | US$0,0008629 | -3,52% | 26,09% | US$38.925 | US$10,19 | 45.108.749 CRM |
| 2057 |  Fiii FIII | US$0,00009402 | 26,95% | 21,96% | US$45.357 | US$502,02 | 482.404.699 FIII |
| 2058 |  IFX24 IFX24 | US$0,01314 | 35,11% | -13,22% | US$39.413 | US$30.581,48 | 3.000.000 IFX24 |
| 2059 |  ACE (TokenStars) ACE | US$0,003256 | 18,09% | -1,04% | US$39.385 | US$139,29 | 12.095.419 ACE |
| 2060 |  AceD ACED | US$0,0001914 | -3,62% | -78,02% | US$38.279 | - | 199.980.000 ACED |
| 2061 |  TrueVett VME | US$0,0002143 | -5,19% | 12,55% | US$38.155 | - | 178.048.389 VME |
| 2062 |  INMAX INX | US$0,01469 | -35,06% | -10,75% | US$37.731 | US$389,24 | 2.568.188 INX |
| 2063 |  Kush Finance KSEED | US$0,1794 | -1,55% | 330,55% | US$37.663 | US$987,42 | 209.993 KSEED |
| 2064 |  Theresa May Coin MAY | US$0,0003752 | -3,52% | 9,65% | US$37.525 | - | 100.018.000 MAY |
| 2065 |  DraftCoin DFT | US$0,004250 | -8,92% | 30,74% | US$37.042 | - | 8.715.912 DFT |
| 2066 |  EUNOMIA ENTS | US$0,000002220 | -6,54% | 9,01% | US$36.451 | - | 16.420.688.682 ENTS |
| 2067 |  Apollon XAP | US$0,0002439 | -3,52% | -4,97% | US$36.235 | - | 148.585.276 XAP |
| 2068 |  Kemacoin KEMA | US$0,001482 | -3,52% | 15,49% | US$36.101 | US$15,96 | 24.360.241 KEMA |
| 2069 |  XDNA XDNA | US$0,004127 | 11,04% | 10,41% | US$35.966 | US$254,27 | 8.715.005 XDNA |
| 2070 |  Bitcoin Adult BTAD | US$0,0007481 | 28,22% | -21,87% | US$35.103 | US$0,9298 | 46.924.375 BTAD |
| 2071 |  Cyber Movie Chain CMCT | US$0,000001765 | -7,67% | 10,06% | US$35.307 | - | 20.000.000.000 CMCT |
| 2072 |  CPUchain CPU | US$0,0009379 | -31,08% | 82,74% | US$34.721 | US$199,38 | 37.018.400 CPU |
| 2073 |  Italo XTA | US$0,005969 | 291,44% | 366,35% | US$34.573 | US$12,09 | 5.791.868 XTA |
| 2074 |  PRiVCY PRIV | US$0,002063 | 17,92% | 33,42% | US$34.066 | US$7,47 | 16.508.939 PRIV |
| 2075 |  PayCoin XPY | US$0,002805 | -3,84% | 9,31% | US$33.650 | - | 11.995.342 XPY |
| 2076 |  SHPING SHPING | US$0,00002278 | 0,00% | 10,06% | US$33.757 | US$84,73 | 1.481.938.822 SHPING |
| 2077 |  Knekted KNT | US$0,00003375 | -11,66% | -26,31% | US$33.133 | US$27,36 | 981.750.022 KNT |
| 2078 |  Stellar Classic XLMX | US$0,00003986 | -7,67% | 10,06% | US$33.125 | - | 830.961.565 XLMX |
| 2079 |  Netrum NTR | US$0,01544 | -5,70% | 12,98% | US$33.047 | - | 2.139.819 NTR |
| 2080 |  Narrative NRVE | US$0,0003991 | -7,91% | 1,52% | US$32.894 | - | 82.428.004 NRVE |
| 2081 |  Waletoken WTN | US$0,000001651 | -7,67% | -8,81% | US$32.895 | US$3.067,39 | 19.918.713.667 WTN |
| 2082 |  OBITS OBITS | US$0,002251 | -3,52% | -6,02% | US$32.634 | US$472,32 | 14.497.286 OBITS |
Tabel di atas menampilkan halaman 41 dari total 77 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.