Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1878 |  Insula ISLA | US$0,1489 | -11,89% | 97,33% | US$93.269 | US$271,48 | 626.509 ISLA |
| 1879 |  Suretly SUR | US$0,3919 | 2,96% | 0,02% | US$92.305 | US$2.956,71 | 235.535 SUR |
| 1880 |  Phoneum PHT | US$0,0001115 | -0,06% | -0,54% | US$92.906 | US$831,36 | 833.022.512 PHT |
| 1881 |  MESEFA SEFA | US$0,2151 | -44,04% | -50,51% | US$92.614 | US$3.447,14 | 430.655 SEFA |
| 1882 |  Spaceswap MILK2 | US$0,06518 | 182,30% | 30,31% | US$92.818 | US$1.795,33 | 1.424.091 MILK2 |
| 1883 |  AC3 AC3 | US$0,0001876 | -3,52% | 9,65% | US$92.108 | - | 491.008.312 AC3 |
| 1884 |  HeroNode HER | US$0,00008358 | 11,31% | 24,25% | US$91.871 | US$229,70 | 1.099.244.081 HER |
| 1885 |  Hyper Speed Network HSN | US$0,0007394 | -3,69% | 8,91% | US$90.943 | US$35,98 | 122.987.866 HSN |
| 1886 |  W Green Pay WGP | US$0,005130 | 14,58% | 41,00% | US$90.435 | US$14.263,35 | 17.630.267 WGP |
| 1887 |  Fera FERA | US$0,0004870 | -7,52% | 10,93% | US$90.551 | - | 185.933.016 FERA |
| 1888 |  Baguette Token BGTT | US$0,006101 | 1,74% | -7,45% | US$90.164 | US$24,26 | 14.777.779 BGTT |
| 1889 |  Anoncoin ANC | US$0,04277 | -3,52% | 2,46% | US$90.259 | US$45,27 | 2.110.317 ANC |
| 1890 |  Civitas CIV | US$0,01141 | -3,84% | 14,97% | US$89.501 | - | 7.845.369 CIV |
| 1891 |  Arionum ARO | US$0,0005628 | -3,52% | -17,67% | US$89.722 | US$38,36 | 159.429.300 ARO |
| 1892 |  GravityCoin GXX | US$0,01838 | -1,64% | -45,62% | US$89.368 | US$855,65 | 4.863.513 GXX |
| 1893 |  WandX WAND | US$0,007304 | -15,98% | -7,78% | US$89.433 | US$367,80 | 12.244.135 WAND |
| 1894 |  Ethereum Gold Project ETGP | US$0,00001501 | -14,24% | -12,28% | US$88.898 | US$3,87 | 5.923.698.545 ETGP |
| 1895 |  ProxyNode PRX | US$0,0004998 | 32,39% | 37,99% | US$88.808 | US$16,12 | 177.691.560 PRX |
| 1896 |  BoatPilot Token NAVY | US$0,001199 | 2,72% | 16,76% | US$88.530 | - | 73.863.346 NAVY |
| 1897 |  PluraCoin PLURA | US$0,0001870 | -3,84% | 9,31% | US$87.488 | - | 467.803.193 PLURA |
| 1898 |  Monkey Project MONK | US$0,007518 | -0,86% | -4,48% | US$87.057 | US$147,67 | 11.580.556 MONK |
| 1899 |  Escroco Emerald ESCE | US$0,00009664 | -3,64% | 9,66% | US$86.978 | - | 900.000.000 ESCE |
| 1900 |  Advanced Technology Coin ARC | US$0,003001 | -3,52% | -2,54% | US$86.548 | US$374,76 | 28.835.608 ARC |
| 1901 |  MMOCoin MMO | US$0,001309 | -7,61% | -1,84% | US$85.098 | US$2.797,31 | 65.007.711 MMO |
| 1902 |  Ultragate ULG | US$0,008416 | -15,60% | 19,96% | US$85.310 | US$106.952 | 10.136.870 ULG |
| 1903 |  Equal EQL | US$0,0002550 | -5,30% | -19,68% | US$85.493 | - | 335.274.650 EQL |
| 1904 |  Rupee RUP | US$0,002057 | -61,01% | -14,11% | US$84.892 | US$2,23 | 41.265.500 RUP |
| 1905 |  BZEdge BZE | US$0,00002847 | -74,01% | 37,58% | US$85.283 | US$808,69 | 2.995.148.750 BZE |
| 1906 |  PDATA PDATA | US$0,0001876 | -3,52% | 9,65% | US$84.622 | - | 451.103.121 PDATA |
| 1907 |  Commercium CMM | US$0,001897 | -9,25% | 11,02% | US$84.025 | US$251,30 | 44.297.172 CMM |
| 1908 |  RealChain RCT | US$0,0001651 | -7,67% | -0,26% | US$84.281 | - | 510.336.056 RCT |
| 1909 |  HollyWoodCoin HWC | US$0,003564 | -3,52% | 9,65% | US$83.893 | - | 23.537.666 HWC |
| 1910 |  Universe UNI | US$0,0009530 | -3,52% | 10,96% | US$83.740 | US$0,01144 | 87.873.984 UNI |
| 1911 |  Neutron NTRN | US$0,002132 | -3,84% | 9,31% | US$83.408 | US$0,0002194 | 39.121.694 NTRN |
| 1912 |  MTC Mesh Network MTC | US$0,0002164 | -7,67% | 10,06% | US$83.910 | - | 387.756.531 MTC |
| 1913 |  OSA Token OSA | US$0,00004877 | 14,03% | 29,58% | US$67.785 | US$1.852,58 | 1.389.796.615 OSA |
| 1915 |  Bitgesell BGL | US$0,01163 | 15,80% | 17,37% | US$81.505 | US$30.430,71 | 7.008.218 BGL |
| 1916 |  Bitcoin Token BTCT | US$0,006856 | -16,12% | 10,73% | US$81.500 | US$48,33 | 11.887.503 BTCT |
| 1917 |  Gentarium GTM | US$0,01651 | 21,29% | -17,53% | US$81.041 | US$37,81 | 4.909.221 GTM |
| 1918 |  BBSCoin BBS | US$0,0000008003 | -43,56% | 10,66% | US$81.293 | US$4,79 | 101.578.614.878 BBS |
| 1919 |  Veles VLS | US$0,06341 | 11,72% | 74,05% | US$80.943 | US$153.442 | 1.276.566 VLS |
| 1920 |  Cheesecoin CHEESE | US$0,0001943 | -0,07% | 3,24% | US$79.437 | US$11,11 | 408.869.908 CHEESE |
| 1921 |  Bolivarcoin BOLI | US$0,005252 | -26,99% | -5,54% | US$78.954 | US$15,29 | 15.031.809 BOLI |
| 1922 |  Bitnation XPAT | US$0,000002576 | -6,76% | 0,91% | US$79.018 | - | 30.671.995.338 XPAT |
| 1923 |  CommunityGeneration CGEN | US$0,0001876 | -3,52% | 9,65% | US$78.710 | US$0,0009361 | 419.588.244 CGEN |
| 1924 |  CROAT CROAT | US$0,0009379 | -3,52% | 9,65% | US$78.608 | US$1,14 | 83.808.714 CROAT |
| 1925 |  extraDNA XDNA | US$0,00007125 | -4,81% | -18,92% | US$78.370 | US$33.020,87 | 1.100.000.000 XDNA |
| 1926 |  Asian Dragon AD | US$0,001486 | -46,45% | -50,81% | US$78.576 | US$24,23 | 52.865.797 AD |
| 1927 |  Bitradio BRO | US$0,008254 | -1,94% | 34,01% | US$77.960 | US$0,6147 | 9.445.263 BRO |
| 1928 |  PLAAS FARMERS TOKEN PLAAS | US$0,002847 | 15,42% | -38,85% | US$77.166 | US$13.218,17 | 27.100.931 PLAAS |
Tabel di atas menampilkan halaman 38 dari total 77 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.