Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1980 |  HeartBout HB | US$0,001149 | -1,16% | 19,17% | US$61.471 | US$1.427,74 | 53.495.267 HB |
| 1981 |  Maecenas ART | US$0,0008426 | -71,55% | -17,22% | US$58.041 | US$27,78 | 68.879.107 ART |
| 1982 |  Bitcoin CZ BCZ | US$0,01819 | -1,51% | -9,89% | US$57.636 | US$3.892,70 | 3.168.367 BCZ |
| 1983 |  MojoCoin MOJO | US$0,004690 | -3,52% | 9,65% | US$57.575 | - | 12.276.850 MOJO |
| 1984 |  Save Environment Token SET | US$0,05980 | -6,71% | 9,96% | US$57.461 | - | 960.882 SET |
| 1985 |  Arqma ARQ | US$0,007691 | -3,52% | 12,40% | US$57.103 | US$21.374,15 | 7.424.450 ARQ |
| 1986 |  Dynamite DYNMT | US$0,1530 | -17,70% | -17,40% | US$57.095 | US$56.666,29 | 373.099 DYNMT |
| 1987 |  Matrexcoin MAC | US$0,002556 | -73,92% | -71,42% | US$56.681 | - | 22.176.440 MAC |
| 1988 |  Opal OPAL | US$0,003752 | -3,52% | 9,65% | US$56.863 | - | 15.156.364 OPAL |
| 1989 |  SkinCoin SKIN | US$0,0006435 | -6,84% | 4,51% | US$56.747 | US$5.674,50 | 88.183.483 SKIN |
| 1990 |  BoutsPro BOUTS | US$0,0007346 | -4,71% | -4,71% | US$56.283 | US$14.357,29 | 76.615.188 BOUTS |
| 1991 |  Blur BLUR | US$0,009193 | -18,48% | -18,59% | US$57.163 | US$15.946,39 | 6.218.377 BLUR |
| 1993 |  ETHPlus ETHP | US$0,04193 | -12,66% | 24,54% | US$54.872 | US$19.667,64 | 1.308.522 ETHP |
| 1994 |  HashNet BitEco HNB | US$0,001840 | 0,49% | 3,86% | US$54.552 | US$2.201,35 | 29.640.456 HNB |
| 1995 |  SF Capital SFCP | US$0,0005440 | -6,72% | -14,06% | US$54.401 | US$300,22 | 99.999.500 SFCP |
| 1996 |  Herbalist Token HERB | US$0,000005616 | 0,54% | 90,37% | US$53.348 | US$24,87 | 9.499.999.999 HERB |
| 1997 |  CryptoSoul SOUL | US$0,0002014 | -4,50% | -16,34% | US$52.703 | US$257,60 | 261.728.853 SOUL |
| 1998 |  Rubies RBIES | US$0,005065 | -3,52% | 9,65% | US$52.752 | - | 10.415.252 RBIES |
| 1999 |  Ifoods Chain IFOOD | US$0,00002101 | -0,06% | -0,09% | US$52.513 | - | 2.499.999.990 IFOOD |
| 2000 |  Mainstream For The Underground MFTU | US$0,00004879 | -4,76% | 9,49% | US$52.460 | - | 1.075.139.615 MFTU |
| 2001 |  FSBT API Token FSBT | US$0,01503 | -3,99% | 7,69% | US$52.743 | US$40.753,15 | 3.509.535 FSBT |
| 2002 |  Kalkulus KLKS | US$0,002805 | 3,03% | 9,31% | US$51.142 | US$60.663,07 | 18.230.642 KLKS |
| 2003 |  YFIVE FINANCE YFIVE | US$2,86 | -2,75% | -12,01% | US$51.765 | US$138.924 | 18.087 YFIVE |
| 2004 |  Yfscience YFSI | US$7,16 | -4,97% | -22,69% | US$50.639 | US$3.233,05 | 7.076 YFSI |
| 2005 |  EnterCoin ENTRC | US$0,008817 | -39,29% | 157,67% | US$50.227 | US$75,09 | 5.696.850 ENTRC |
| 2006 |  vSlice VSL | US$0,001496 | -3,84% | -12,55% | US$49.957 | - | 33.390.496 VSL |
| 2007 |  iTicoin ITI | US$1,56 | -5,84% | -7,52% | US$49.774 | US$452,68 | 32.000 ITI |
| 2008 |  Mchain MAR | US$0,0009829 | -14,62% | 8,09% | US$49.991 | US$71,19 | 50.859.875 MAR |
| 2009 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2010 |  GuccioneCoin GCC | US$0,002439 | -3,52% | -4,97% | US$49.469 | - | 20.285.537 GCC |
| 2011 |  TOKPIE TKP | US$0,001708 | -7,41% | -83,43% | US$49.033 | - | 28.714.064 TKP |
| 2012 |  Yield Stake Finance YI12 | US$4,40 | 18,31% | -13,26% | US$48.940 | US$7.593,74 | 11.111 YI12 |
| 2013 |  PlayGame PXG | US$0,00004837 | -4,10% | -3,38% | US$48.362 | US$14,43 | 999.875.000 PXG |
| 2014 |  Elysian ELY | US$0,0004954 | -7,67% | -8,71% | US$48.537 | US$359.547 | 97.966.210 ELY |
| 2015 |  Raise RAISE | US$0,003259 | -11,76% | 0,30% | US$48.115 | - | 14.765.425 RAISE |
| 2016 |  Jupiter JUP | US$0,0003740 | -3,84% | 118,63% | US$47.476 | - | 126.928.767 JUP |
| 2017 |  ELTCOIN ELTCOIN | US$0,0005296 | -11,48% | 7,74% | US$47.665 | US$3.284,83 | 90.000.000 ELTCOIN |
| 2018 |  Evil Coin EVIL | US$0,002251 | -3,52% | 9,65% | US$47.318 | - | 21.020.383 EVIL |
| 2019 |  Italian Lira ITL | US$0,000001876 | -3,52% | 9,65% | US$46.897 | US$0,1874 | 24.999.999.998 ITL |
| 2020 |  Adzcoin ADZ | US$0,0009351 | -3,84% | 9,31% | US$46.593 | - | 49.827.043 ADZ |
| 2021 |  CryptoBonusMiles CBM | US$0,000009346 | -2,81% | -40,33% | US$46.732 | US$1.006,97 | 4.999.998.301 CBM |
| 2022 |  KZ Cash KZC | US$0,02958 | 1,00% | 2,00% | US$46.256 | - | 1.563.996 KZC |
| 2023 |  Fireball FIRE | US$2,28 | -36,30% | 40,57% | US$46.340 | - | 20.335 FIRE |
| 2024 |  BitStation BSTN | US$0,000009852 | -7,67% | 10,06% | US$46.345 | - | 4.704.185.603 BSTN |
| 2025 |  Doge Token DOGET | US$0,000005200 | -11,58% | -21,23% | US$46.370 | - | 8.917.018.107 DOGET |
| 2026 |  MultiCoinCasino MCC | US$0,009609 | -4,93% | 4,07% | US$46.199 | US$11.391,86 | 4.807.840 MCC |
| 2027 |  Elementeum ELET | US$0,008763 | -32,01% | -16,12% | US$45.771 | US$0,0004393 | 5.223.113 ELET |
| 2028 |  Cloudbit Token CDB | US$0,00008002 | -0,06% | -0,09% | US$45.190 | - | 564.735.166 CDB |
| 2029 |  MktCoin MLM | US$0,00003752 | -3,52% | 12,30% | US$45.379 | US$1.455,99 | 1.209.529.900 MLM |
| 2030 |  VULCANO VULC | US$0,0001870 | -3,84% | 9,31% | US$45.156 | - | 241.450.731 VULC |
Tabel di atas menampilkan halaman 40 dari total 77 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.