Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2083 |  Payfair PFR | US$0,0008371 | -3,05% | -5,39% | US$32.939 | US$1.758,30 | 39.347.537 PFR |
| 2084 |  GCN Coin GCN | US$0,0000001882 | -3,73% | -5,03% | US$32.385 | US$4,27 | 172.076.810.000 GCN |
| 2085 |  CBDAO BREE | US$0,02883 | 6,90% | 73,23% | US$30.785 | US$6.677,64 | 1.067.840 BREE |
| 2086 |  KWHCoin KWH | US$0,00001708 | -7,67% | 10,06% | US$30.879 | - | 1.807.438.681 KWH |
| 2087 |  Toast.finance HOUSE | US$1,53 | -18,82% | -41,91% | US$30.580 | US$1.692,38 | 20.000 HOUSE |
| 2088 |  Neuromorphic.io NMP | US$0,01391 | -16,65% | -36,48% | US$33.392 | US$66.631,71 | 2.400.000 NMP |
| 2090 |  SuperCoin SUPER | US$0,0005611 | -85,21% | -18,02% | US$29.689 | - | 52.915.426 SUPER |
| 2091 |  SparksPay SPK | US$0,003281 | -11,66% | 52,22% | US$29.655 | US$6,84 | 9.037.230 SPK |
| 2092 |  Bitcoiin B2G | US$0,0005611 | -3,84% | 31,18% | US$29.602 | - | 52.761.896 B2G |
| 2093 |  No BS Crypto NOBS | US$0,00003276 | -13,73% | 10,04% | US$29.413 | US$13.163,54 | 897.835.392 NOBS |
| 2094 |  GoldBlocks GB | US$0,001876 | -3,52% | 9,65% | US$29.196 | - | 15.563.873 GB |
| 2095 |  Arepacoin AREPA | US$0,001707 | -7,61% | -13,08% | US$29.120 | US$22,76 | 17.058.612 AREPA |
| 2096 |  Blockburn BURN | US$0,00002231 | -3,36% | 39,25% | US$27.797 | US$0,04598 | 1.246.104.524 BURN |
| 2097 |  CryptoAds Marketplace CRAD | US$0,001940 | -0,67% | -4,80% | US$27.680 | US$18.811,97 | 14.265.943 CRAD |
| 2098 |  Xuez XUEZ | US$0,006941 | -25,63% | -45,18% | US$27.291 | US$19.994,87 | 3.931.947 XUEZ |
| 2099 |  SmartCoin SMC | US$0,0009379 | -3,52% | 9,65% | US$27.263 | - | 29.066.795 SMC |
| 2100 |  BitRewards BIT | US$0,00007973 | -14,51% | -53,29% | US$27.324 | US$20,16 | 342.725.114 BIT |
| 2101 |  Plus-Coin NPLC | US$0,00005778 | -17,83% | 20,47% | US$27.152 | US$0,01495 | 469.946.471 NPLC |
| 2102 |  STRAKS STAK | US$0,001126 | -3,52% | -8,88% | US$26.854 | US$0,9848 | 23.858.907 STAK |
| 2103 |  GenesisX XGS | US$0,002431 | -3,84% | 9,31% | US$26.705 | - | 10.983.916 XGS |
| 2104 |  Business Credit Alliance Chain BCAC | US$0,00005731 | -11,90% | -13,27% | US$26.598 | US$141,90 | 464.084.437 BCAC |
| 2105 |  MEXC Token MEXC | US$0,00002695 | -40,40% | -77,10% | US$26.507 | US$688,56 | 983.388.384 MEXC |
| 2106 |  Niobio Cash NBR | US$0,0001876 | -3,52% | 9,65% | US$26.413 | US$40,94 | 140.803.743 NBR |
| 2107 |  EveriToken EVT | US$0,001166 | -45,66% | 11,55% | US$26.371 | - | 22.614.716 EVT |
| 2108 |  ZeusNetwork ZEUS | US$0,0000003752 | 92,97% | 119,29% | US$26.262 | US$0,03092 | 70.000.000.000 ZEUS |
| 2109 |  ImageCash IMGC | US$0,005052 | -3,86% | -10,62% | US$25.163 | US$24.664,96 | 4.980.329 IMGC |
| 2110 |  Gravity GZRO | US$0,00001876 | 141,21% | -78,50% | US$25.997 | US$113,02 | 1.385.822.756 GZRO |
| 2111 |  Connect Coin XCON | US$0,0006566 | -15,58% | 3,72% | US$25.604 | US$43,61 | 38.996.796 XCON |
| 2112 |  XGOX XGOX | US$0,00001066 | 1,32% | 2,91% | US$25.369 | US$8,67 | 2.379.530.425 XGOX |
| 2113 |  Mobile Crypto Pay Coin MCPC | US$0,002618 | -10,74% | 24,07% | US$25.259 | US$10,14 | 9.647.081 MCPC |
| 2114 |  Celeum CLX | US$0,004937 | -7,41% | -85,05% | US$25.315 | - | 5.127.335 CLX |
| 2115 |  Defis XGM | US$0,0001870 | -3,84% | 9,27% | US$25.165 | US$7,59 | 134.558.580 XGM |
| 2116 |  Webcoin WEB | US$0,0005548 | -23,25% | -40,22% | US$24.772 | US$51,58 | 44.653.049 WEB |
| 2117 |  Biotron BTRN | US$0,0003752 | -3,52% | 9,65% | US$24.749 | - | 65.965.771 BTRN |
| 2118 |  Citadel CTL | US$0,002244 | -3,84% | 31,18% | US$24.618 | US$0,08986 | 10.969.269 CTL |
| 2119 |  Thore Cash TCH | US$0,0004499 | -1,43% | 17,52% | US$24.769 | US$2.955,81 | 55.056.178 TCH |
| 2120 |  Tourist Token TOTO | US$0,000004556 | -91,40% | -90,21% | US$24.753 | US$14,99 | 5.433.323.630 TOTO |
| 2121 |  FuzzBalls FUZZ | US$0,005065 | -3,52% | 9,65% | US$24.463 | - | 4.829.945 FUZZ |
| 2122 |  Joint Ventures JOINT | US$0,001099 | -9,08% | 6,74% | US$24.453 | US$3.607,85 | 22.248.085 JOINT |
| 2123 |  Impleum IMPL | US$0,002814 | -9,55% | -53,01% | US$24.153 | US$0,0005616 | 8.583.605 IMPL |
| 2124 |  Bitcoin Interest BCI | US$0,001313 | -3,52% | -59,60% | US$24.065 | US$0,4611 | 18.326.892 BCI |
| 2125 |  EthereumX ETX | US$0,0002771 | -27,38% | -35,10% | US$24.172 | - | 87.225.579 ETX |
| 2126 |  High Voltage HVCO | US$0,01598 | 12,60% | 11,20% | US$23.879 | - | 1.494.171 HVCO |
| 2127 |  PureVidz VIDZ | US$0,0001876 | -3,52% | -63,45% | US$23.501 | - | 125.279.775 VIDZ |
| 2128 |  Decentralized Asset Trading Platform DATP | US$0,000001985 | -22,33% | -58,41% | US$23.467 | US$41,01 | 11.820.620.222 DATP |
| 2129 |  SCRIV NETWORK SCRIV | US$0,0009379 | -19,60% | 9,25% | US$23.209 | US$72,44 | 24.744.362 SCRIV |
| 2130 |  Fivebalance FBN | US$0,00003131 | 1,79% | 20,36% | US$23.140 | US$296,73 | 739.102.753 FBN |
| 2131 |  DOGEFI DOGEFI | US$0,02286 | 54,14% | 2,91% | US$22.862 | - | 1.000.000 DOGEFI |
| 2132 |  CyberMusic CYMT | US$0,000001496 | -3,84% | 9,31% | US$22.741 | US$2,33 | 15.200.000.000 CYMT |
| 2133 |  Blocklancer LNC | US$0,0001870 | -51,92% | -45,34% | US$22.469 | US$3,71 | 120.140.384 LNC |
Tabel di atas menampilkan halaman 42 dari total 77 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.