Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2186 |  TRAXIA TM2 | US$0,00004390 | -4,67% | -18,85% | US$14.415 | US$6,36 | 328.320.714 TM2 |
| 2187 |  TravelNote TVNT | US$0,006378 | -3,52% | -53,18% | US$13.734 | US$4.396,42 | 2.153.333 TVNT |
| 2188 |  GINcoin GIN | US$0,001765 | -7,67% | 10,06% | US$14.171 | US$3,55 | 8.026.998 GIN |
| 2189 |  AmsterdamCoin AMS | US$0,0002814 | -3,52% | 9,65% | US$14.126 | - | 50.201.886 AMS |
| 2190 |  Zayedcoin ZYD | US$0,002251 | -3,52% | 9,65% | US$14.055 | - | 6.243.840 ZYD |
| 2191 |  BTC Lite BTCL | US$0,0007481 | -3,84% | -12,55% | US$13.989 | - | 18.700.000 BTCL |
| 2192 |  Cryptrust CTRT | US$0,000001956 | -0,07% | -7,93% | US$13.876 | US$183,10 | 7.092.756.485 CTRT |
| 2193 |  GoHelpFund HELP | US$0,001123 | -3,17% | 10,28% | US$13.641 | US$6.011,23 | 12.147.167 HELP |
| 2194 |  Atheios ATH | US$0,0003752 | -3,52% | 9,65% | US$12.948 | US$1,13 | 34.510.937 ATH |
| 2195 |  WABnetwork WAB | US$0,0000009226 | 0,78% | -10,62% | US$12.874 | US$12,96 | 13.953.531.973 WAB |
| 2196 |  Intelligent Trading Foundation ITT | US$0,001313 | -32,46% | -14,72% | US$12.888 | US$17.505,59 | 9.814.899 ITT |
| 2197 |  Guider GDR | US$0,00005113 | 18,88% | 69,78% | US$12.741 | US$119,35 | 249.181.440 GDR |
| 2198 |  InterValue INVE | US$0,00009854 | -5,89% | -33,81% | US$12.602 | - | 127.892.710 INVE |
| 2199 |  Titcoin TIT | US$0,0001876 | -3,52% | 9,65% | US$12.551 | - | 66.908.544 TIT |
| 2200 |  BowsCoin BSC | US$0,002244 | -3,84% | 9,31% | US$12.456 | - | 5.550.102 BSC |
| 2201 |  IBStoken IBS | US$0,01239 | -29,92% | 16,40% | US$12.202 | US$56.781,24 | 984.727 IBS |
| 2202 |  FundRequest FND | US$0,0002563 | -7,67% | 10,06% | US$12.245 | - | 47.782.545 FND |
| 2203 |  ARbit ARB | US$0,001122 | -17,57% | -6,30% | US$12.153 | US$0,0000009300 | 10.830.050 ARB |
| 2204 |  Rupaya RUPX | US$0,0007504 | -3,52% | 9,65% | US$12.105 | - | 16.132.310 RUPX |
| 2205 |  Spectrum SPT | US$0,000009909 | -16,76% | -10,09% | US$11.890 | US$4.170,32 | 1.199.987.500 SPT |
| 2206 |  Helex HLX | US$0,1670 | -1,20% | 1,30% | US$11.715 | US$3.737,15 | 70.160 HLX |
| 2207 |  Global Crypto Alliance CALL | US$0,0001501 | -3,52% | 9,65% | US$11.759 | US$18,76 | 78.358.515 CALL |
| 2208 |  Aeryus AER | US$0,0009604 | -10,18% | 25,96% | US$11.806 | US$0,1086 | 12.292.955 AER |
| 2209 |  Zealium NZL | US$0,0007481 | -3,84% | 9,31% | US$11.413 | US$0,7549 | 15.256.546 NZL |
| 2210 |  StarterCoin STAC | US$0,00003339 | -6,76% | -14,74% | US$11.420 | - | 342.007.189 STAC |
| 2211 |  BitcoiNote BTCN | US$0,0009379 | -3,52% | -39,09% | US$11.401 | US$0,5343 | 12.155.712 BTCN |
| 2212 |  Grimm GRIMM | US$0,0001881 | -3,50% | -42,66% | US$11.381 | US$264,37 | 60.501.300 GRIMM |
| 2213 |  Castle CSTL | US$0,0005628 | -3,52% | 64,47% | US$11.354 | US$1,11 | 20.175.060 CSTL |
| 2214 |  Litecred LTCR | US$0,0003752 | -3,52% | 9,65% | US$11.341 | - | 30.227.750 LTCR |
| 2215 |  CFun CFUN | US$0,00002626 | -3,52% | 9,65% | US$11.278 | - | 429.429.737 CFUN |
| 2216 |  Dash Green DASHG | US$0,004713 | 80,85% | -29,37% | US$10.843 | US$4,75 | 2.300.683 DASHG |
| 2217 |  MustangCoin MST | US$0,01726 | -3,52% | 9,65% | US$10.879 | - | 630.343 MST |
| 2218 |  LiteBitcoin LBTC | US$0,0003752 | -3,52% | 9,65% | US$10.858 | - | 28.940.333 LBTC |
| 2219 |  Akroma AKA | US$0,0005611 | -3,84% | 9,31% | US$10.760 | US$0,06378 | 19.177.485 AKA |
| 2220 |  onLEXpa onLEXpa | US$0,00003708 | -18,15% | -8,05% | US$20.369 | US$278,13 | 549.319.043 onLEXpa |
| 2221 |  KAASO KAASO | US$0,00009112 | -7,67% | 10,06% | US$10.715 | - | 117.599.999 KAASO |
| 2222 |  XMCT XMCT | US$0,0001000 | -0,06% | -0,09% | US$10.534 | - | 105.319.790 XMCT |
| 2223 |  Jade Currency JADE | US$0,0001870 | -3,84% | 9,50% | US$10.510 | US$4,56 | 56.200.000 JADE |
| 2224 |  UChain UCN | US$0,00003461 | -6,31% | -17,26% | US$10.569 | US$6.447,76 | 305.346.957 UCN |
| 2225 |  Bitcoin Classic BXC | US$0,01745 | -7,50% | 10,81% | US$10.471 | US$115.089 | 600.147 BXC |
| 2226 |  Shivers SHVR | US$0,0001876 | -3,52% | 9,65% | US$10.215 | - | 54.453.298 SHVR |
| 2227 |  Fantasy Sports DFS | US$0,001820 | -5,36% | -70,18% | US$10.071 | - | 5.532.031 DFS |
| 2228 |  Provoco Token VOCO | US$0,00000001000 | -0,06% | -0,09% | US$9.996 | US$69,43 | 999.375.710.075 VOCO |
| 2229 |  PAXEX PAXEX | US$0,0005628 | 44,72% | -13,14% | US$9.889 | US$0,04314 | 17.571.745 PAXEX |
| 2230 |  Gold Poker GPKR | US$0,001876 | -3,52% | -15,66% | US$9.869 | US$3.597,89 | 5.260.826 GPKR |
| 2231 |  Flowchain FLC | US$0,01080 | 6,75% | -5,28% | US$9.521 | US$22.346,24 | 881.836 FLC |
| 2232 |  PlatinumBAR XPTX | US$0,004315 | -3,52% | -33,64% | US$9.320 | - | 2.160.126 XPTX |
| 2233 |  Soverain SOVE | US$0,001126 | -17,27% | 9,67% | US$9.285 | US$26,02 | 8.248.099 SOVE |
| 2234 |  PYRO Network PYRO | US$0,00001142 | -7,41% | 120,76% | US$9.275 | US$0,3428 | 812.018.095 PYRO |
| 2235 |  CustomContractNetwork CCN | US$0,000005695 | -94,32% | -93,72% | US$9.230 | US$18,68 | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 44 dari total 77 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.