Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2337 |  BitMoney BIT | US$0,00001876 | -3,52% | -80,06% | US$1.548 | US$14,55 | 82.497.698 BIT |
| 2338 |  Gexan GEX | US$0,0005611 | -3,84% | -6,35% | US$1.466 | US$1,81 | 2.612.051 GEX |
| 2339 |  Concoin CONX | US$0,001876 | 37,83% | -0,32% | US$1.396 | - | 744.266 CONX |
| 2341 |  Flit Token FLT | US$0,0000003836 | 48,91% | 50,27% | US$1.285 | US$0,02243 | 3.350.000.000 FLT |
| 2342 |  P2P Global Network P2PX | US$0,00002847 | -7,67% | 10,06% | US$1.241 | - | 43.579.999 P2PX |
| 2344 |  Dinero DIN | US$0,0001122 | -3,84% | -27,12% | US$1.004 | US$2,60 | 8.947.929 DIN |
| 2345 |  MoX MOX | US$0,0001876 | -3,52% | -45,18% | US$943 | US$2,25 | 5.027.488 MOX |
| 2346 |  Argus ARGUS | US$0,0005611 | -3,84% | 9,31% | US$644 | - | 1.148.324 ARGUS |
| 2347 |  PonziCoin PONZI | US$0,0007504 | -3,52% | 9,65% | US$646 | - | 861.099 PONZI |
| 2348 |  Stakinglab LABX | US$0,001501 | -44,87% | -41,52% | US$608 | US$1,48 | 405.158 LABX |
| 2349 |  Dollar International DOLLAR | US$0,01670 | -3,52% | 52,48% | US$577 | US$543,05 | 34.538 DOLLAR |
| 2350 |  Nibble NBXC | US$0,001876 | -3,52% | -31,47% | US$506 | US$84,14 | 269.549 NBXC |
| 2352 |  Benz BENZ | US$0,00006964 | -23,66% | -12,04% | US$415 | US$0,3577 | 5.958.969 BENZ |
| 2353 |  Dystem DTEM | US$0,00003740 | -3,84% | 9,31% | US$240 | - | 6.410.512 DTEM |
| 2354 |  HarmonyCoin HMC | US$0,0003740 | -3,84% | 9,31% | US$210 | - | 561.235 HMC |
| 2355 |  QYNO QNO | US$0,0001870 | -3,84% | 9,31% | US$201 | - | 1.075.172 QNO |
| 2356 |  Innovative Bioresearch Classic INNBCL | US$0,000000009505 | -22,81% | -55,24% | US$34 | US$107,90 | 3.570.727.162 INNBCL |
| 2357 |  eToro Euro EURX | US$1,22 | -0,10% | 1,44% | - | US$403.059.957 | - |
| 2358 |  WETH WETH | US$571,47 | -7,52% | 10,27% | - | US$314.169.551 | - |
| 2359 |  eToro Pound Sterling GBPX | US$1,35 | -0,20% | 1,39% | - | US$275.177.542 | - |
| 2360 |  Compound Dai CDAI | US$0,02088 | -0,01% | 0,22% | - | US$25.268.494 | - |
| 2361 |  Amun Ether 3x Daily Long ETH3L | US$2,49 | -13,70% | 32,88% | - | US$22.087.247 | - |
| 2362 |  XRPDOWN XRPDOWN | US$0,3161 | 46,21% | -11,07% | - | US$21.916.753 | - |
| 2363 |  XRPUP XRPUP | US$23,11 | -32,24% | -17,25% | - | US$20.432.148 | - |
| 2364 |  Ontology Gas ONG | US$0,2199 | -14,92% | -0,08% | - | US$14.200.953 | - |
| 2365 |  Amun Bitcoin 3x Daily Long BTC3L | US$2,74 | -8,03% | 4,15% | - | US$14.186.050 | - |
| 2366 |  Base Protocol BASE | US$1,20 | 80,52% | 0,00% | - | US$11.386.311 | - |
| 2367 |  VinDax Coin VD | US$0,007923 | -39,67% | -10,50% | - | US$11.362.260 | - |
| 2368 |  Pickle Finance PICKLE | US$13,30 | -7,04% | 16,55% | - | US$11.373.625 | - |
| 2369 |  Interest Bearing ETH ibETH | US$572,62 | 6,63% | 6,49% | - | US$11.297.905 | - |
| 2370 |  OASISBloc OSB | US$0,6071 | -2,77% | -14,10% | - | US$11.105.421 | - |
| 2371 |  eToro New Zealand Dollar NZDX | US$0,7109 | 0,76% | 1,30% | - | US$9.844.559 | - |
| 2372 |  YFIDOWN YFIDOWN | US$0,3661 | 27,90% | -31,65% | - | US$9.626.347 | - |
| 2373 |  Klaytn KLAY | US$0,4515 | -1,95% | 9,39% | - | US$9.627.811 | - |
| 2374 |  Bitcoin Vault BTCV | US$60,98 | -8,46% | -9,72% | - | US$9.510.372 | - |
| 2375 |  Amun Ether 3x Daily Short ETH3S | US$0,8161 | -2,58% | -18,22% | - | US$9.333.010 | - |
| 2376 |  Compound USD Coin CUSDC | US$0,02130 | 0,02% | 0,01% | - | US$8.002.213 | - |
| 2377 |  MANTRA DAO OM | US$0,09640 | 6,68% | 40,43% | - | US$7.238.292 | - |
| 2378 |  Value Liquidity VALUE | US$1,80 | -15,03% | 3,68% | - | US$7.294.049 | - |
| 2379 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1237 | 19,72% | -65,32% | - | US$6.333.304 | - |
| 2380 |  Bit Financial BFC | US$0,4709 | -8,43% | 42,64% | - | US$6.304.202 | - |
| 2381 |  SOMESING SSX | US$0,03025 | 1,76% | -31,62% | - | US$6.371.734 | - |
| 2382 |  BTCDOWN BTCDOWN | US$1,56 | 12,41% | -21,28% | - | US$5.665.956 | - |
| 2383 |  Union Fair Coin UFC | US$0,09816 | 5,36% | -10,78% | - | US$5.412.185 | - |
| 2384 |  YFIUP YFIUP | US$29,51 | -21,38% | 22,62% | - | US$5.533.700 | - |
| 2385 |  Wrapped UST Token UST | US$1,01 | 0,00% | 0,00% | - | US$5.361.872 | - |
| 2386 |  ETHUP ETHUP | US$33,11 | -21,74% | 25,50% | - | US$5.276.233 | - |
| 2387 |  LINKDOWN LINKDOWN | US$0,1062 | 18,46% | -18,38% | - | US$4.498.558 | - |
| 2388 |  Zoracles ZORA | US$742,98 | 81,31% | 0,00% | - | US$4.378.777 | - |
| 2389 |  ETHDOWN ETHDOWN | US$0,3907 | 23,73% | -27,61% | - | US$4.141.802 | - |
Tabel di atas menampilkan halaman 47 dari total 77 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.