Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2287 |  PosEx PEX | US$0,002063 | -3,52% | 9,65% | US$5.062 | - | 2.453.240 PEX |
| 2288 |  Vivid Coin VIVID | US$0,0006546 | -3,84% | 9,31% | US$5.039 | US$0,00001970 | 7.697.539 VIVID |
| 2289 |  YoloCash YLC | US$0,0001651 | 7,11% | 18,21% | US$4.872 | US$11.607,94 | 29.499.388 YLC |
| 2290 |  FUTURAX FTXT | US$0,000001424 | -37,61% | -19,07% | US$4.850 | US$3.421,92 | 3.406.412.461 FTXT |
| 2291 |  MNPCoin MNP | US$0,002063 | -3,52% | 20,61% | US$4.523 | US$4,14 | 2.191.996 MNP |
| 2292 |  CaluraCoin CLC | US$0,0003261 | -58,08% | -68,24% | US$4.441 | US$40.960,16 | 13.621.062 CLC |
| 2293 |  Bionic BNC | US$0,000008542 | -7,67% | -45,15% | US$4.433 | US$0,2142 | 518.931.721 BNC |
| 2294 |  Iconic ICON | US$0,007128 | -3,52% | 9,65% | US$4.226 | - | 592.894 ICON |
| 2295 |  Magic Cube Coin MCC | US$0,00003525 | -53,83% | -54,88% | US$4.184 | US$83,38 | 118.694.616 MCC |
| 2296 |  Veltor VLT | US$0,007504 | -36,73% | -28,10% | US$4.163 | - | 554.855 VLT |
| 2297 |  Mirai MRI | US$0,001202 | -2,03% | -9,20% | US$4.126 | US$700,98 | 3.432.003 MRI |
| 2298 |  Prime-XI PXI | US$0,0001876 | -3,52% | 9,65% | US$4.114 | - | 21.931.815 PXI |
| 2299 |  MiloCoin MILO | US$0,0003752 | -3,52% | 9,65% | US$4.048 | - | 10.789.954 MILO |
| 2300 |  Simmitri SIM | US$0,00005628 | -3,52% | 9,65% | US$3.966 | - | 70.468.612 SIM |
| 2301 |  Cabbage CAB | US$0,0003752 | -51,76% | -45,18% | US$3.939 | - | 10.499.996 CAB |
| 2302 |  Galactrum ORE | US$0,0007481 | -3,84% | -51,42% | US$3.834 | US$11,99 | 5.124.807 ORE |
| 2303 |  DNotes NOTE | US$0,00002847 | -7,67% | 37,58% | US$3.845 | US$9.713,54 | 135.043.262 NOTE |
| 2304 |  BenjiRolls BENJI | US$0,0001876 | -3,52% | 9,65% | US$3.804 | - | 20.276.099 BENJI |
| 2305 |  Electrum Dark ELD | US$0,0009451 | -19,47% | -21,82% | US$3.685 | US$38,08 | 3.899.312 ELD |
| 2306 |  Bitcoinus BITS | US$0,00000001000 | -0,06% | -0,09% | US$3.477 | US$0,2516 | 347.574.541.555 BITS |
| 2307 |  VectorAI VEC2 | US$0,0001870 | -3,84% | -63,56% | US$3.441 | - | 18.399.311 VEC2 |
| 2308 |  iBank IBANK | US$0,0007504 | 92,97% | 9,65% | US$3.396 | - | 4.526.324 IBANK |
| 2309 |  Qbic QBIC | US$0,0007175 | -2,53% | 5,88% | US$3.361 | - | 4.684.176 QBIC |
| 2310 |  LiteCoin Ultra LTCU | US$0,003179 | -3,84% | 9,31% | US$3.279 | - | 1.031.300 LTCU |
| 2311 |  PLNcoin PLNC | US$0,0001870 | -3,84% | 9,31% | US$3.196 | - | 17.089.600 PLNC |
| 2312 |  Bitvolt VOLT | US$0,0001876 | -3,52% | 9,65% | US$3.112 | - | 16.588.056 VOLT |
| 2313 |  Crystal Token CYL | US$0,005355 | 4,64% | -13,62% | US$3.022 | US$56.724,53 | 564.377 CYL |
| 2314 |  ICOCalendar.Today ICT | US$0,000005695 | -7,67% | 10,06% | US$2.911 | - | 511.099.276 ICT |
| 2315 |  Dragon Option DRAGON | US$0,00002285 | -7,35% | -65,25% | US$2.865 | - | 125.379.539 DRAGON |
| 2316 |  ANON ANON | US$0,0003740 | -3,84% | 9,31% | US$2.840 | US$0,5954 | 7.593.802 ANON |
| 2317 |  Wild Beast Block WBB | US$0,01552 | -3,84% | -6,46% | US$2.824 | - | 181.919 WBB |
| 2318 |  Cannation CNNC | US$0,001126 | -3,52% | -6,02% | US$2.788 | - | 2.476.893 CNNC |
| 2319 |  WOLLO WLO | US$0,00006504 | -11,58% | -68,39% | US$2.801 | - | 43.057.496 WLO |
| 2320 |  ebakus EBK | US$0,00002847 | -7,67% | 175,15% | US$2.595 | - | 91.137.865 EBK |
| 2321 |  Diligence IRA | US$0,0001200 | -21,14% | -25,07% | US$2.521 | US$10,49 | 21.000.000 IRA |
| 2322 |  WXCOINS WXC | US$0,00007807 | -59,84% | 356,35% | US$2.420 | US$0,04444 | 31.000.000 WXC |
| 2323 |  Staker STR | US$0,001501 | -3,52% | 9,65% | US$2.285 | - | 1.522.796 STR |
| 2324 |  Nekonium NUKO | US$0,0001870 | -3,84% | 9,31% | US$2.244 | US$0,5444 | 12.000.829 NUKO |
| 2325 |  Universal Currency UNIT | US$0,0001292 | 8,53% | 1,95% | US$2.060 | US$19.002,56 | 15.949.110 UNIT |
| 2326 |  Helpico HELP | US$0,08723 | 7,33% | 22,86% | US$2.061 | US$11,37 | 23.628 HELP |
| 2327 |  EVOS EVOS | US$0,0001876 | -3,52% | 9,65% | US$1.990 | - | 10.606.778 EVOS |
| 2328 |  Project-X NANOX | US$25.324,51 | 57,81% | 8,85% | US$1.982 | - | 0 NANOX |
| 2329 |  SocialCoin SOCC | US$0,0001876 | 10,80% | 9,65% | US$1.973 | - | 10.518.425 SOCC |
| 2330 |  SONO SONO | US$0,0009351 | -3,84% | -31,68% | US$1.950 | - | 2.084.823 SONO |
| 2331 |  LitecoinToken LTK | US$0,00000001999 | -0,04% | -0,08% | US$1.875 | - | 93.798.013.228 LTK |
| 2332 |  Pamp Network PAMP | US$0,0007441 | -51,16% | -72,62% | US$1.809 | US$65.383,79 | 2.431.244 PAMP |
| 2333 |  Silverway SLV | US$0,00001105 | -7,73% | -2,99% | US$1.657 | US$89,02 | 150.009.999 SLV |
| 2334 |  Abulaba AAA | US$0,0001052 | 326,35% | 15,95% | US$1.587 | - | 15.090.818 AAA |
| 2335 |  Storeum STO | US$0,000005695 | -7,67% | 10,06% | US$1.589 | - | 278.998.364 STO |
| 2336 |  Thar Token THAR | US$0,002010 | -7,14% | 10,69% | US$1.569 | US$0,001290 | 780.537 THAR |
Tabel di atas menampilkan halaman 46 dari total 77 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.