Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2390 |  SXPUP SXPUP | US$1,09 | -20,87% | -29,08% | - | US$4.149.489 | - |
| 2391 |  Keystone of Opportunity & Knowledge KOK | US$0,2492 | -0,11% | -0,20% | - | US$4.111.202 | - |
| 2392 |  BTCUP BTCUP | US$27,62 | -9,06% | 20,83% | - | US$3.839.132 | - |
| 2393 |  YFIA YFIA | US$3,91 | 72,75% | 306,28% | - | US$3.734.645 | - |
| 2394 |  Axion AXN | US$0,0001473 | -24,18% | -54,69% | - | US$3.699.468 | - |
| 2395 |  Golff GOF | US$0,6078 | -8,62% | 30,44% | - | US$3.713.119 | - |
| 2396 |  3X Long Ethereum Token ETHBULL | US$1.000,63 | -23,40% | 21,72% | - | US$3.591.972 | - |
| 2397 |  IterationSyndicate ITS | US$16,45 | 191,55% | 0,00% | - | US$3.450.431 | - |
| 2398 |  3X Long Bitcoin Token BULL | US$11.316,26 | -11,94% | 23,23% | - | US$3.441.869 | - |
| 2399 |  Paypolitan Token EPAN | US$0,2632 | -33,75% | 0,81% | - | US$3.432.865 | - |
| 2400 |  Badger DAO BADGER | US$4,49 | 0,00% | 0,00% | - | US$3.485.132 | - |
| 2401 |  Mineral MNR | US$0,004431 | -1,05% | 6,52% | - | US$3.225.618 | - |
| 2402 |  Dragon Token DT | US$1,36 | -3,84% | 4,51% | - | US$2.970.178 | - |
| 2403 |  SocialGood SG | US$4,05 | 1,00% | 10,79% | - | US$2.947.353 | - |
| 2404 |  Binance KRW BKRW | US$0,0009120 | -0,53% | 1,68% | - | US$3.640.502 | - |
| 2405 |  FairGame FAIR | US$0,005755 | -2,30% | -1,06% | - | US$2.871.468 | - |
| 2406 |  UBU UBU | US$0,02968 | -5,07% | 1,36% | - | US$2.898.332 | - |
| 2407 |  ISTARDUST ISDT | US$0,03480 | -1,36% | 10,00% | - | US$2.794.602 | - |
| 2408 |  Unknown Fair Object UFO | US$0,4853 | 2,55% | 8,33% | - | US$2.645.271 | - |
| 2409 |  Mars Network MARS | US$0,4544 | -4,19% | 0,00% | - | US$2.616.514 | - |
| 2410 |  Pearl PEARL | US$168,08 | -9,71% | 13,78% | - | US$2.460.148 | - |
| 2411 |  Yobit Token YO | US$2.335,93 | -5,25% | 6,34% | - | US$2.433.832 | - |
| 2412 |  LTCUP LTCUP | US$17,10 | -31,79% | 2,29% | - | US$2.482.591 | - |
| 2413 |  EduMetrix Coin EMC | US$17,22 | 0,02% | 5,56% | - | US$2.402.072 | - |
| 2414 |  ORO ORO | US$0,5834 | 2,27% | 42,38% | - | US$2.400.981 | - |
| 2415 |  LINKUP LINKUP | US$9,87 | -19,47% | 1,78% | - | US$2.437.157 | - |
| 2416 |  HUPAYX HUP | US$0,04163 | -4,14% | 2,13% | - | US$2.328.645 | - |
| 2417 |  HBTC Captain Token HBC | US$3,23 | 0,38% | -0,04% | - | US$2.246.383 | - |
| 2418 |  3X Short Bitcoin Token BEAR | US$0,1122 | 12,21% | -28,02% | - | US$2.225.137 | - |
| 2419 |  Baroin BRI | US$1,38 | 0,78% | 7,34% | - | US$2.218.018 | - |
| 2420 |  YAMv2 YAMV2 | US$6,04 | -1,59% | 17,36% | - | US$2.180.821 | - |
| 2421 |  Gstcoin GST | US$0,3400 | -0,58% | -6,72% | - | US$2.248.787 | - |
| 2422 |  FinexboxToken FNB | US$1,42 | -3,52% | 10,20% | - | US$2.149.527 | - |
| 2423 |  ITAM Games ITAM | US$0,01122 | 8,87% | 52,53% | - | US$2.062.460 | - |
| 2424 |  AAVEDOWN AAVEDOWN | US$2,51 | 28,14% | -58,55% | - | US$2.029.505 | - |
| 2425 |  BKEX Token BKK | US$0,09356 | -1,43% | -2,01% | - | US$2.023.837 | - |
| 2426 |  Misbloc MSB | US$0,07492 | 0,90% | 0,71% | - | US$1.969.300 | - |
| 2427 |  VARC VARC | US$0,001735 | -8,91% | 16,87% | - | US$2.016.412 | - |
| 2428 |  AOS AOS | US$0,04969 | -0,63% | -3,58% | - | US$1.920.949 | - |
| 2429 |  Jubi Token JT | US$0,09074 | -2,46% | -0,20% | - | US$1.892.444 | - |
| 2430 |  The Tokenized Bitcoin imBTC | US$18.656,46 | -4,09% | 9,39% | - | US$1.873.747 | - |
| 2431 |  YFIII YFIII | US$81,00 | -0,02% | -0,06% | - | US$1.928.960 | - |
| 2432 |  Dvision Network DVI | US$0,07460 | 19,97% | 47,09% | - | US$1.744.007 | - |
| 2433 |  Handy HANDY | US$0,06868 | -11,52% | -60,28% | - | US$1.780.804 | - |
| 2434 |  Brother Music Platform BMP | US$0,04878 | -9,34% | -38,71% | - | US$1.720.943 | - |
| 2435 |  3x Long XRP Token XRPBULL | US$40,97 | -34,63% | -18,75% | - | US$1.637.541 | - |
| 2436 |  DeFi Pulse Index DPI | US$103,11 | -9,58% | 13,00% | - | US$1.624.657 | - |
| 2437 |  Consensus Cell Network ECELL | US$0,03790 | -3,98% | 0,53% | - | US$1.575.804 | - |
| 2438 |  Apiary Fund Coin AFC | US$1,40 | -7,56% | 0,37% | - | US$1.544.287 | - |
| 2439 |  Bitcoin God GOD | US$3,31 | -7,68% | 63,74% | - | US$1.524.198 | - |
Tabel di atas menampilkan halaman 48 dari total 77 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.