Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2590 |  Degov DEGOV | US$35,66 | -44,62% | 0,00% | - | US$298.599 | - |
| 2591 |  RAKUN RAKU | US$0,02387 | 0,72% | 10,72% | - | US$314.155 | - |
| 2592 |  ATTN ATTN | US$0,02241 | -6,73% | 1,32% | - | US$296.337 | - |
| 2593 |  Bundles Finance BUND | US$3,26 | -41,72% | 0,00% | - | US$285.725 | - |
| 2594 |  Lung Protocol L2P | US$0,0001271 | -12,27% | 3,94% | - | US$283.642 | - |
| 2595 |  Camp CAMP | US$0,008043 | 6,73% | -25,22% | - | US$308.673 | - |
| 2596 |  Crypto Holding Frank Token CHFT | US$1,12 | -0,26% | 1,15% | - | US$283.530 | - |
| 2597 |  Freight Trust & Clearing Network EDI | US$0,005632 | 87,44% | 157,58% | - | US$259.293 | - |
| 2598 |  Whole Network NODE | US$0,0003283 | -4,62% | -1,75% | - | US$280.833 | - |
| 2599 |  Coin $c0in | US$0,1911 | -8,19% | -49,85% | - | US$275.485 | - |
| 2600 |  SWAG Finance SWAG | US$0,06681 | -6,06% | 6,79% | - | US$271.015 | - |
| 2601 |  Sogur SGR | US$1,44 | 0,12% | 0,52% | - | US$268.010 | - |
| 2602 |  QUEENBEE QBZ | US$0,006481 | -0,17% | 2,22% | - | US$268.479 | - |
| 2603 |  DigiFinexToken DFT | US$0,1658 | 0,02% | 2,61% | - | US$266.431 | - |
| 2604 |  YFFS Finance YFFS | US$23,01 | 9,28% | -7,87% | - | US$265.806 | - |
| 2605 |  GALAXY NETWORK GNC | US$0,04060 | 3,12% | -1,24% | - | US$262.359 | - |
| 2606 |  Keysians Network KEN | US$1,63 | -18,31% | -53,72% | - | US$259.331 | - |
| 2607 |  Gold BCR GBCR | US$1.842,56 | 0,37% | 3,62% | - | US$258.372 | - |
| 2608 |  PayAccept PAYT | US$0,05048 | -10,43% | 0,00% | - | US$258.256 | - |
| 2609 |  STABLE ASSET STA | US$0,6649 | -1,20% | 7,47% | - | US$237.952 | - |
| 2610 |  3x Short Bitcoin Cash Token BCHBEAR | US$4,53 | 12,23% | -28,44% | - | US$255.987 | - |
| 2611 |  Rake Finance RAK | US$69,81 | -0,90% | 18,80% | - | US$254.056 | - |
| 2612 |  SAFE DEAL SFD | US$14,04 | -2,04% | -40,54% | - | US$250.727 | - |
| 2613 |  Libartysharetoken LST | US$0,04550 | -7,60% | 10,09% | - | US$248.466 | - |
| 2614 |  Port of DeFi Network PDF | US$0,2428 | 1,28% | 5,51% | - | US$246.287 | - |
| 2615 |  Zeedex ZDEX | US$0,1261 | 8,27% | 7,25% | - | US$246.069 | - |
| 2616 |  Tamy Token TMT | US$0,07013 | -7,30% | -2,86% | - | US$243.866 | - |
| 2617 |  Burency BUY | US$0,07722 | 4,24% | -1,40% | - | US$238.435 | - |
| 2618 |  FANBI TOKEN FBT | US$0,0001633 | -1,15% | -11,29% | - | US$238.590 | - |
| 2619 |  PROXI CREDIT | US$0,01718 | -14,08% | 4,03% | - | US$237.372 | - |
| 2620 |  Bird.Money BIRD | US$5,07 | -8,59% | 0,00% | - | US$234.001 | - |
| 2621 |  Trading Membership Community TMC | US$0,07907 | 2,09% | 4,89% | - | US$232.900 | - |
| 2622 |  Starname IOV | US$0,02631 | -12,33% | -14,94% | - | US$234.077 | - |
| 2623 |  YAS YAS | US$0,01266 | -0,05% | 238,08% | - | US$229.636 | - |
| 2624 |  Index Cooperative INDEX | US$4,16 | -5,23% | -36,32% | - | US$227.184 | - |
| 2625 |  Dash Cash DSC | US$0,1002 | -51,14% | -50,49% | - | US$227.406 | - |
| 2626 |  BSYS BSYS | US$0,004521 | 0,14% | -6,31% | - | US$223.477 | - |
| 2627 |  Blockchain Exchange Alliance BXA | US$0,001380 | 5,14% | -9,65% | - | US$220.993 | - |
| 2628 |  UNIDOWN UNIDOWN | US$2,63 | 16,17% | -25,77% | - | US$219.588 | - |
| 2629 |  MileVerse MVC | US$0,003417 | 19,99% | 22,93% | - | US$218.965 | - |
| 2630 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,05914 | -0,79% | 56,37% | - | US$221.070 | - |
| 2631 |  LCG LCG | US$0,01916 | -9,47% | -31,99% | - | US$213.392 | - |
| 2632 |  MyToken MT | US$0,0006850 | -3,46% | 11,90% | - | US$207.244 | - |
| 2633 |  QuiverX QRX | US$0,02760 | 5,61% | 32,44% | - | US$205.554 | - |
| 2634 |  Satopay Network STOP | US$0,0007744 | -18,09% | -5,71% | - | US$205.073 | - |
| 2635 |  RUSH RUC | US$1,20 | -11,76% | -53,34% | - | US$201.140 | - |
| 2636 |  Mining Core Coin MCC | US$0,01720 | 7,79% | 15,06% | - | US$197.619 | - |
| 2637 |  Zero Utility Token ZUT | US$1.257,14 | 25,11% | 15,47% | - | US$196.674 | - |
| 2638 |  Unicrypt UNC | US$0,01002 | -1,40% | 2,93% | - | US$202.375 | - |
| 2639 |  ShineChain SHE | US$0,0003267 | -6,42% | -17,89% | - | US$199.415 | - |
Tabel di atas menampilkan halaman 52 dari total 77 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.