Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2790 |  Upper Euro EURU | US$1,18 | -0,84% | -2,75% | - | US$65.082,09 | - |
| 2791 |  Ndau NDAU | US$7,57 | 40,22% | 25,29% | - | US$64.645,12 | - |
| 2792 |  GARD Governance Token GGT | US$0,0001490 | -3,93% | -36,66% | - | US$64.533,03 | - |
| 2793 |  SOLBIT SBT | US$0,001719 | 0,42% | 15,54% | - | US$66.678,44 | - |
| 2794 |  Hiblocks HIBS | US$0,0005457 | -13,05% | -2,62% | - | US$61.843,82 | - |
| 2795 |  UpBots UBXT | US$0,009087 | -1,31% | 0,09% | - | US$62.949,67 | - |
| 2796 |  Yeld Finance YELD | US$10,10 | -15,78% | -27,53% | - | US$62.795,13 | - |
| 2797 |  Experty Wisdom Token WIS | US$0,03740 | -3,84% | 5,62% | - | US$62.999,43 | - |
| 2798 |  yRise Finance YRISE | US$3,80 | -10,88% | -5,93% | - | US$63.240,73 | - |
| 2799 |  LibreFreelencer LIBREF | US$0,02065 | -37,14% | -92,82% | - | US$62.586,25 | - |
| 2800 |  Ti-Value TV | US$0,008496 | -7,38% | 5,22% | - | US$44.588,82 | - |
| 2801 |  Sashimi SASHIMI | US$0,03450 | 0,79% | -11,87% | - | US$62.093,07 | - |
| 2802 |  Blockcloud BLOC | US$0,00008860 | -1,76% | -12,69% | - | US$62.194,78 | - |
| 2803 |  OWL Token (StealthSwap) OWL | US$0,2513 | 3,51% | 15,75% | - | US$61.363,30 | - |
| 2804 |  Conflux Network CFX | US$0,09989 | -10,41% | -21,48% | - | US$59.345,73 | - |
| 2805 |  SYNC Network SYNC | US$0,009224 | -14,79% | 0,00% | - | US$59.122,47 | - |
| 2806 |  Combo COMB | US$0,004797 | 6,54% | -15,30% | - | US$58.988,11 | - |
| 2807 |  P2P P2P | US$0,002436 | -3,61% | 30,34% | - | US$65.776,27 | - |
| 2808 |  ModiHost AIM | US$0,06506 | -3,46% | 7,43% | - | US$57.146,79 | - |
| 2809 |  sBTC SBTC | US$19.005,22 | -3,08% | 10,95% | - | US$56.623,08 | - |
| 2810 |  Nyan Finance NYAN | US$0,8202 | -5,80% | -4,78% | - | US$56.233,76 | - |
| 2811 |  Hubi Token HUB | US$0,008857 | -0,06% | -0,09% | - | US$55.912,54 | - |
| 2812 |  Student Coin STC | US$0,005752 | -37,80% | -24,86% | - | US$54.509,52 | - |
| 2813 |  Robonomics Web Services RWS | US$50.573,44 | -25,30% | 154,50% | - | US$54.894,18 | - |
| 2814 |  Gather GTH | US$0,03106 | -9,24% | -6,65% | - | US$54.705,00 | - |
| 2815 |  Ripple Alpha XLA | US$0,0009007 | -3,06% | -14,46% | - | US$54.230,25 | - |
| 2816 |  CORN CORN | US$3,77 | 2,29% | 41,42% | - | US$54.179,84 | - |
| 2817 |  UNIFI DeFi UNIFI | US$0,01150 | -2,53% | -11,72% | - | US$54.017,49 | - |
| 2818 |  Freecash FCH | US$0,04589 | -10,86% | 20,28% | - | US$54.439,82 | - |
| 2819 |  TAI TAI | US$0,2879 | -13,12% | -10,94% | - | US$53.604,08 | - |
| 2820 |  DMD DMD | US$61,78 | 16,58% | 5,48% | - | US$53.641,08 | - |
| 2821 |  Markaccy MKCY | US$0,03021 | 0,27% | -31,12% | - | US$53.644,21 | - |
| 2822 |  YAM v3 YAM | US$0,8280 | -10,14% | 36,07% | - | US$53.422,49 | - |
| 2823 |  Custody Token CUST | US$0,003634 | -1,69% | 3,75% | - | US$53.580,11 | - |
| 2824 |  Yearn Finance Bit2 YFB2 | US$22,35 | 5,07% | -47,01% | - | US$53.441,02 | - |
| 2825 |  YFIX Finance YFIX | US$3,64 | 3,06% | -11,95% | - | US$53.388,23 | - |
| 2826 |  GoldFinX GIX | US$3,34 | -0,27% | 7,48% | - | US$53.065,67 | - |
| 2827 |  DogDeFiCoin DOGDEFI | US$1,39 | 5,49% | -13,52% | - | US$52.892,39 | - |
| 2828 |  JBOX JBX | US$0,007107 | -3,84% | 9,31% | - | US$52.590,05 | - |
| 2829 |  UNII Finance UNII | US$0,0007068 | 4,17% | 3,72% | - | US$51.756,69 | - |
| 2830 |  Yearn Finance DOT YFDOT | US$89,72 | -10,53% | -17,98% | - | US$51.809,55 | - |
| 2831 |  1irstGold 1GOLD | US$60,26 | -2,17% | 0,68% | - | US$51.508,80 | - |
| 2832 |  Muse MUSE | US$1,31 | -25,11% | 0,00% | - | US$51.622,62 | - |
| 2833 |  WingShop WING | US$0,003969 | -7,67% | 1,61% | - | US$51.595,95 | - |
| 2834 |  DEMOS DOS | US$0,1416 | -3,85% | -35,71% | - | US$50.920,35 | - |
| 2835 |  bitCEO BCEO | US$0,2292 | -7,58% | 10,69% | - | US$50.808,52 | - |
| 2836 |  ESR Coin ESRC | US$0,3828 | 16,72% | 25,62% | - | US$49.753,24 | - |
| 2837 |  CEDARS CEDS | US$0,5263 | -2,37% | 9,94% | - | US$49.699,05 | - |
| 2838 |  Jinbi Token JNB | US$174,93 | -0,52% | -5,61% | - | US$48.946,42 | - |
| 2839 |  Tsunami finance NAMI | US$162,95 | -5,82% | 11,96% | - | US$48.540,30 | - |
Tabel di atas menampilkan halaman 56 dari total 77 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.