Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2690 |  UniFi Protocol UP | US$0,7437 | -6,32% | 25,08% | - | US$142.962 | - |
| 2691 |  KittenFinance KIF | US$44,58 | -13,25% | 28,89% | - | US$143.175 | - |
| 2692 |  Mogu MOGX | US$0,01369 | -18,48% | 11,23% | - | US$147.547 | - |
| 2693 |  Shroom.Finance SHROOM | US$0,04780 | -6,01% | -10,57% | - | US$139.076 | - |
| 2694 |  XCredit XFYI | US$1,68 | -7,32% | -18,25% | - | US$138.897 | - |
| 2695 |  The Hash Speed THS | US$0,05872 | -3,52% | 11,07% | - | US$137.306 | - |
| 2696 |  3X Short TRX Token TRXBEAR | US$0,06098 | 20,10% | -12,40% | - | US$136.881 | - |
| 2697 |  Super Bitcoin SBTC | US$1,04 | -9,09% | 157,40% | - | US$141.911 | - |
| 2698 |  Tatcoin TAT | US$0,03508 | -4,54% | 1,50% | - | US$132.645 | - |
| 2699 |  Ludos Protocol LUD | US$0,0002257 | -2,87% | 41,29% | - | US$131.876 | - |
| 2700 |  GYSR GYSR | US$0,6540 | -15,00% | -5,87% | - | US$130.831 | - |
| 2701 |  DefiDollar DUSD | US$1,01 | 1,28% | 0,37% | - | US$127.517 | - |
| 2702 |  QChi Chain QHC | US$0,006763 | -10,00% | 2,02% | - | US$129.511 | - |
| 2703 |  Nilu NILU | US$0,001183 | -38,47% | -7,91% | - | US$123.481 | - |
| 2704 |  Yuan Chain Coin YCC | US$0,006691 | -2,99% | -2,57% | - | US$124.841 | - |
| 2705 |  EIDOS EIDOS | US$0,0001654 | 22,29% | 48,35% | - | US$123.823 | - |
| 2706 |  Compound Wrapped BTC CWBTC | US$377,00 | -4,11% | 9,46% | - | US$124.697 | - |
| 2707 |  EA Token EA | US$0,001760 | -0,16% | -1,19% | - | US$123.426 | - |
| 2708 |  yAxis YAX | US$6,19 | -14,29% | -11,93% | - | US$120.791 | - |
| 2709 |  YFOX FINANCE YFOX | US$38,43 | -2,45% | -19,12% | - | US$118.709 | - |
| 2710 |  Kulupu KLP | US$0,1192 | 15,85% | 101,60% | - | US$117.977 | - |
| 2711 |  Swirge SWG | US$0,05468 | -13,76% | -16,43% | - | US$117.413 | - |
| 2712 |  ITEN ITEN | US$0,002006 | -0,41% | 1,65% | - | US$116.907 | - |
| 2713 |  Yearn Classic Finance EARN | US$88,73 | 0,42% | -11,03% | - | US$119.983 | - |
| 2714 |  DeCash DESH | US$0,1433 | -7,68% | -1,05% | - | US$114.665 | - |
| 2715 |  Digital Reserve Currency DRC | US$0,001043 | 8,89% | 255,89% | - | US$113.047 | - |
| 2716 |  Galaxy Pool Coin GPO | US$0,04080 | 0,09% | -1,54% | - | US$112.816 | - |
| 2717 |  BeeKan BKBT | US$0,0004848 | -6,50% | -2,35% | - | US$111.689 | - |
| 2718 |  Treecle TRCL | US$0,01779 | -5,95% | 9,57% | - | US$111.611 | - |
| 2719 |  zHEGIC ZHEGIC | US$0,2390 | -2,12% | 3,44% | - | US$111.291 | - |
| 2720 |  Cofinex Coin CNX | US$0,1974 | -3,25% | 15,34% | - | US$110.827 | - |
| 2721 |  ZeroSwap ZEE | US$0,06419 | -6,43% | 6,17% | - | US$108.455 | - |
| 2722 |  JUST NETWORK JUS | US$0,003653 | -2,88% | -15,84% | - | US$109.104 | - |
| 2723 |  Moonday Finance MOONDAY | US$229,35 | -13,60% | 84,17% | - | US$109.017 | - |
| 2724 |  Timers IPM | US$0,07776 | -2,42% | 9,44% | - | US$106.163 | - |
| 2725 |  AllianceBlock ALBT | US$0,07265 | -4,40% | -16,76% | - | US$101.805 | - |
| 2726 |  1x Short Bitcoin Token HEDGE | US$428,01 | 4,35% | -9,50% | - | US$101.642 | - |
| 2727 |  YFi Management YEFIM | US$18,42 | -10,65% | -3,31% | - | US$101.609 | - |
| 2728 |  Dev Protocol DEV | US$4,13 | -11,52% | -1,29% | - | US$100.631 | - |
| 2729 |  DoDreamChain DRM | US$0,03418 | 2,24% | 69,72% | - | US$100.663 | - |
| 2730 |  3X Long Algorand Token ALGOBULL | US$0,0005402 | -11,32% | 19,65% | - | US$100.991 | - |
| 2731 |  UniWhales UWL | US$0,08661 | -0,21% | 34,36% | - | US$99.254,47 | - |
| 2732 |  BCHUP BCHUP | US$9,20 | -0,06% | -0,09% | - | US$98.351,85 | - |
| 2733 |  Force For Fast FFF | US$0,006321 | 18,97% | 21,68% | - | US$98.052,97 | - |
| 2734 |  PicaArtMoney PICA | US$0,04384 | 12,90% | 28,51% | - | US$95.879,24 | - |
| 2735 |  CoinHe Token CHT | US$0,09382 | -11,59% | -6,83% | - | US$98.556,30 | - |
| 2736 |  TecraCoin TCR | US$0,1729 | -0,63% | -13,85% | - | US$96.644,84 | - |
| 2737 |  STK Coin STK | US$0,06190 | -4,67% | -2,21% | - | US$96.563,61 | - |
| 2738 |  3X Long Cosmos Token ATOMBULL | US$18,86 | -24,75% | -18,27% | - | US$95.276,43 | - |
| 2739 |  Dragonbit DRGB | US$0,0003789 | -5,39% | -12,46% | - | US$93.949,16 | - |
Tabel di atas menampilkan halaman 54 dari total 77 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.