Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2640 |  Governor DAO GDAO | US$2,14 | -9,49% | 8,44% | - | US$198.727 | - |
| 2641 |  MilliMeter MM | US$0,2868 | -0,21% | 15,25% | - | US$197.220 | - |
| 2642 |  Coinzo Token CNZ | US$0,04094 | -6,50% | 8,63% | - | US$195.745 | - |
| 2643 |  Alaya ATP | US$4,86 | 4,95% | 0,00% | - | US$196.049 | - |
| 2644 |  Money of Tommorow, Today MTTCOIN | US$157,59 | 2,24% | 0,00% | - | US$196.883 | - |
| 2645 |  Balloon-X BLX | US$0,06993 | -3,79% | 8,54% | - | US$194.541 | - |
| 2646 |  CoinMeet MEET | US$0,003606 | -3,77% | -2,28% | - | US$193.078 | - |
| 2647 |  All.me ME | US$0,01309 | -3,81% | 0,72% | - | US$191.826 | - |
| 2648 |  Black Diamond Rating HZT | US$0,03789 | -0,43% | -0,54% | - | US$189.855 | - |
| 2649 |  UnFederalReserve ERSDL | US$0,01885 | -4,38% | -19,15% | - | US$187.482 | - |
| 2650 |  Yearn Land YLAND | US$43,34 | -21,67% | -13,46% | - | US$179.900 | - |
| 2651 |  AICON AICO | US$0,1227 | -9,37% | -3,08% | - | US$185.375 | - |
| 2652 |  Pofid Dao PFID | US$6,30 | -4,42% | -10,78% | - | US$184.210 | - |
| 2653 |  Vidya VIDYA | US$0,02812 | -12,34% | 14,97% | - | US$180.268 | - |
| 2654 |  Engine EGCC | US$0,00004761 | -2,29% | 6,25% | - | US$179.766 | - |
| 2655 |  Bullswap Exchange BVL | US$0,02129 | 54,91% | 0,00% | - | US$179.079 | - |
| 2656 |  V-Dimension VOLLAR | US$0,2135 | -8,80% | -36,97% | - | US$178.402 | - |
| 2657 |  LBK LBK | US$0,007003 | -0,04% | -0,08% | - | US$176.277 | - |
| 2658 |  Earnbase ENB | US$10,40 | 19,29% | 0,00% | - | US$174.145 | - |
| 2659 |  Promotion Coin PC | US$0,00006697 | -0,13% | 20,80% | - | US$171.041 | - |
| 2660 |  BitUP Token BUT | US$0,001135 | -5,27% | -12,73% | - | US$172.340 | - |
| 2661 |  BuildUp BUP | US$0,2872 | -3,39% | 14,90% | - | US$172.767 | - |
| 2662 |  Bananatok BNA | US$0,01080 | -3,47% | -13,25% | - | US$172.275 | - |
| 2663 |  Intelligent Investment Chain IIC | US$0,00009838 | -3,35% | 3,12% | - | US$167.128 | - |
| 2664 |  Xrpalike Gene XAG | US$0,06472 | -3,02% | -7,73% | - | US$173.666 | - |
| 2665 |  WiBX WBX | US$0,004942 | 0,23% | 11,23% | - | US$167.730 | - |
| 2666 |  CY Finance CYF | US$0,01099 | -4,18% | 0,24% | - | US$175.173 | - |
| 2667 |  DefiCliq CLIQ | US$0,05686 | -24,74% | 0,00% | - | US$166.785 | - |
| 2668 |  MCDEX MCB | US$2,02 | -4,02% | -1,44% | - | US$164.898 | - |
| 2669 |  Gameswap GSWAP | US$0,3708 | -13,42% | -20,12% | - | US$162.862 | - |
| 2670 |  Doki Doki Finance DOKI | US$23,73 | 14,31% | -1,97% | - | US$162.193 | - |
| 2671 |  Chicken KFC | US$14,72 | -3,43% | 11,85% | - | US$159.012 | - |
| 2672 |  Itchiro Games JEM | US$137,52 | -4,65% | -0,74% | - | US$158.999 | - |
| 2673 |  Shardus ULT | US$0,08967 | -2,25% | -4,69% | - | US$157.553 | - |
| 2674 |  Oikos OKS | US$0,01332 | -7,09% | -9,82% | - | US$156.584 | - |
| 2675 |  TheOvOrideA OVOA | US$476,41 | -0,03% | 73,49% | - | US$155.916 | - |
| 2676 |  Meter Stable MTR | US$0,4495 | -10,47% | 2,90% | - | US$157.127 | - |
| 2677 |  Index Chain IDX | US$0,009014 | -0,49% | -13,60% | - | US$156.064 | - |
| 2678 |  EOSDOWN EOSDOWN | US$5,84 | 17,86% | -6,23% | - | US$151.906 | - |
| 2679 |  yffi finance YFFI | US$6,96 | -15,23% | -20,17% | - | US$154.088 | - |
| 2680 |  BNBDOWN BNBDOWN | US$1,27 | 12,32% | -6,77% | - | US$149.325 | - |
| 2681 |  HubDao HD | US$0,2844 | -0,45% | -5,52% | - | US$151.292 | - |
| 2682 |  Axial Entertainment Digital Asset AXL | US$0,004305 | -2,27% | 14,08% | - | US$150.706 | - |
| 2683 |  ProBit Token PROB | US$0,2887 | -1,19% | 1,79% | - | US$149.724 | - |
| 2684 |  Order of the Black Rose OBR | US$232,76 | -7,39% | -5,37% | - | US$151.924 | - |
| 2685 |  Unicap.finance UCAP | US$1,47 | -4,59% | 0,00% | - | US$148.601 | - |
| 2686 |  DuckDaoDime DDIM | US$3,79 | 10,94% | 10,08% | - | US$148.226 | - |
| 2687 |  Tesra TSR | US$0,01494 | -3,55% | 36,56% | - | US$147.826 | - |
| 2688 |  3X Long TRX Token TRXBULL | US$2,75 | -20,01% | -3,73% | - | US$145.086 | - |
| 2689 |  Dextoken DEXG | US$50,47 | 7,32% | 41,72% | - | US$144.172 | - |
Tabel di atas menampilkan halaman 53 dari total 77 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.