Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2540 |  Empty Set Dollar ESD | US$0,9750 | 0,25% | -0,77% | - | US$490.782 | - |
| 2541 |  3x Long EOS Token EOSBULL | US$0,9716 | -22,20% | -10,38% | - | US$488.703 | - |
| 2542 |  3x Long Bitcoin Cash Token BCHBULL | US$3,82 | -11,06% | 5,36% | - | US$479.130 | - |
| 2543 |  Linear LINA | US$0,009378 | -7,51% | 41,16% | - | US$481.145 | - |
| 2544 |  ALP Coin ALP | US$0,2600 | -0,02% | -0,09% | - | US$470.000 | - |
| 2545 |  NDN Link NDN | US$0,003732 | -2,49% | -7,60% | - | US$463.079 | - |
| 2546 |  CyberFi Token CFi | US$2,50 | -25,55% | -44,48% | - | US$460.068 | - |
| 2547 |  3x Long Litecoin Token LTCBULL | US$4,06 | -32,58% | 33,11% | - | US$442.946 | - |
| 2548 |  HRDCOIN HRD | US$0,02175 | -3,78% | 0,00% | - | US$446.119 | - |
| 2549 |  3X Short Chainlink Token LINKBEAR | US$0,001774 | 25,83% | -18,02% | - | US$440.929 | - |
| 2550 |  Aitheon ACU | US$0,002768 | -10,79% | -7,74% | - | US$433.270 | - |
| 2551 |  BNS Token BNS | US$0,04106 | -4,22% | 0,91% | - | US$424.268 | - |
| 2552 |  UniMex UMEX | US$0,2739 | 15,30% | 0,00% | - | US$420.170 | - |
| 2553 |  Falconswap FSW | US$0,07398 | -2,50% | 11,07% | - | US$420.120 | - |
| 2554 |  Innovation Blockchain Payment IBP | US$0,06574 | -4,76% | 9,02% | - | US$412.825 | - |
| 2555 |  Ducato Protocol Token DUCATO | US$14,57 | -2,16% | -5,22% | - | US$378.594 | - |
| 2556 |  Cap CAP | US$147,63 | 2,51% | 186,97% | - | US$395.702 | - |
| 2557 |  Rozeus ROZ | US$0,01138 | 5,54% | 58,10% | - | US$377.552 | - |
| 2558 |  ReapChain REAP | US$0,04233 | 20,79% | 26,35% | - | US$377.891 | - |
| 2559 |  Echoin EC | US$0,002347 | 8,60% | 44,73% | - | US$378.319 | - |
| 2560 |  Hybrid Bank Cash HBC | US$0,03709 | -12,00% | 9,34% | - | US$376.928 | - |
| 2561 |  Deipool DIP | US$0,5206 | -5,55% | -15,94% | - | US$376.352 | - |
| 2562 |  ACoconut AC | US$0,9473 | -25,21% | 84,68% | - | US$370.300 | - |
| 2563 |  tBTC TBTC | US$18.617,29 | -3,86% | 8,88% | - | US$370.357 | - |
| 2564 |  Bonded Finance BOND | US$0,01097 | -6,47% | 6,99% | - | US$370.721 | - |
| 2565 |  Dego Finance DEGO | US$0,5813 | -16,65% | -14,49% | - | US$243.046 | - |
| 2566 |  X Infinity XIF | US$0,2746 | -6,74% | 0,00% | - | US$373.849 | - |
| 2567 |  3X Short Sushi Token SUSHIBEAR | US$3,02 | 30,78% | -69,99% | - | US$350.552 | - |
| 2568 |  Dfinity (IOU) DFN | US$15,21 | 10,36% | 0,60% | - | US$354.157 | - |
| 2569 |  WHALE WHALE | US$4,20 | -3,75% | 3,14% | - | US$354.380 | - |
| 2570 |  Rivex RVX | US$0,1577 | -3,93% | 57,02% | - | US$347.852 | - |
| 2571 |  TRXDOWN TRXDOWN | US$5,62 | 18,24% | -14,26% | - | US$342.391 | - |
| 2572 |  Compound 0x CZRX | US$0,008003 | -8,38% | -2,13% | - | US$349.419 | - |
| 2573 |  Gold Coin Reserve GCR | US$1.835,11 | -0,05% | 0,00% | - | US$354.396 | - |
| 2574 |  Crypto Price Index CPI | US$0,4961 | -1,54% | -7,17% | - | US$344.898 | - |
| 2575 |  Exchange Union XUC | US$1,08 | -2,06% | 0,86% | - | US$345.627 | - |
| 2576 |  MixTrust MXT | US$0,0007622 | 136,77% | 47,86% | - | US$340.250 | - |
| 2577 |  3x Short Litecoin Token LTCBEAR | US$29,83 | 32,16% | -45,83% | - | US$341.609 | - |
| 2578 |  BNBUP BNBUP | US$16,07 | -15,52% | -2,96% | - | US$343.397 | - |
| 2579 |  VKF Platform VKF | US$0,06458 | 0,78% | -20,70% | - | US$337.240 | - |
| 2580 |  ACE ACE | US$0,003875 | 9,10% | -4,89% | - | US$325.272 | - |
| 2581 |  CoFiX COFI | US$0,4689 | -21,90% | -43,30% | - | US$325.741 | - |
| 2582 |  Vox.Finance VOX | US$329,31 | -13,04% | -41,64% | - | US$327.302 | - |
| 2583 |  YouLive Coin UC | US$0,0001583 | 38,69% | 35,58% | - | US$334.815 | - |
| 2584 |  DMScript DMST | US$0,04174 | -8,14% | -9,48% | - | US$321.895 | - |
| 2585 |  Hdac HDAC | US$0,01639 | -0,94% | 4,57% | - | US$317.804 | - |
| 2586 |  Multiplier MXX | US$0,01813 | 76,09% | 80,12% | - | US$317.766 | - |
| 2587 |  XTZDOWN XTZDOWN | US$3,39 | 16,99% | -18,10% | - | US$300.552 | - |
| 2588 |  Archer DAO Governance Token ARCH | US$0,4388 | -13,42% | -10,33% | - | US$307.562 | - |
| 2589 |  QURAS XQC | US$0,03385 | -6,13% | 67,65% | - | US$306.028 | - |
Tabel di atas menampilkan halaman 51 dari total 77 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.