Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2890 |  SERGS SERGS | US$0,4375 | -11,73% | -3,44% | - | US$31.550,47 | - |
| 2891 |  BenePit Protocol BNP | US$0,00006471 | -0,33% | -9,66% | - | US$31.463,59 | - |
| 2892 |  FME FME | US$0,0004777 | -3,03% | -7,47% | - | US$31.352,93 | - |
| 2893 |  Ulgen Hash Power UHP | US$0,02957 | -17,52% | -37,24% | - | US$30.900,67 | - |
| 2894 |  pTokens BTC PBTC | US$18.729,12 | -4,09% | 9,57% | - | US$27.147,69 | - |
| 2895 |  Galatasaray Fan Token GAL | US$2,76 | -7,56% | -2,16% | - | US$30.461,34 | - |
| 2896 |  UniCrypt UNCX | US$29,06 | -12,76% | -9,21% | - | US$30.250,89 | - |
| 2897 |  AurusGOLD AWG | US$59,13 | -0,16% | 1,83% | - | US$30.000,47 | - |
| 2898 |  Lock3r Network LK3R | US$3,29 | -20,04% | -31,86% | - | US$29.280,05 | - |
| 2899 |  YFI3.money YFI3 | US$40,52 | -3,64% | 5,20% | - | US$29.138,57 | - |
| 2900 |  REBIT KEYT | US$0,05004 | 0,65% | 8,68% | - | US$28.913,18 | - |
| 2901 |  zzz.finance ZZZ | US$34,87 | -7,19% | 0,37% | - | US$28.613,01 | - |
| 2902 |  StarChain STC | US$0,003869 | -80,20% | 5,00% | - | US$27.359,19 | - |
| 2903 |  UTU Protocol UTU | US$0,003788 | -2,77% | -11,23% | - | US$27.269,74 | - |
| 2904 |  3X Long Ethereum Classic Token ETCBULL | US$71,73 | -17,25% | 3,91% | - | US$27.072,36 | - |
| 2905 |  XPToken.io XPT | US$1,07 | -1,38% | 1,95% | - | US$26.940,47 | - |
| 2906 |  BuySell BULL | US$1,69 | -8,32% | 6,69% | - | US$27.082,68 | - |
| 2907 |  zLOT Finance ZLOT | US$1.618,86 | -3,05% | 26,30% | - | US$27.346,14 | - |
| 2908 |  nYFI N0031 | US$0,4491 | 6,39% | 9,15% | - | US$26.823,17 | - |
| 2909 |  UBIX.Network UBX | US$0,00001145 | -20,69% | -17,76% | - | US$26.688,26 | - |
| 2910 |  Spice SPICE | US$0,0005793 | -2,74% | 4,91% | - | US$25.853,79 | - |
| 2911 |  Digital Rand DZAR | US$0,06116 | 1,56% | -5,03% | - | US$25.628,97 | - |
| 2912 |  Based Money $BASED | US$0,7567 | -11,56% | -8,18% | - | US$25.536,73 | - |
| 2913 |  Galaxy Wallet GC | US$0,002476 | -2,81% | -7,36% | - | US$25.492,92 | - |
| 2914 |  Ubiner UBIN | US$0,0004760 | -4,68% | 0,15% | - | US$25.117,75 | - |
| 2915 |  Bonk BONK | US$0,2015 | -19,69% | -18,53% | - | US$25.263,79 | - |
| 2916 |  Litecoin SV LSV | US$0,1778 | -3,66% | -36,91% | - | US$25.138,48 | - |
| 2917 |  sETH SETH | US$578,63 | -6,52% | 12,05% | - | US$25.050,84 | - |
| 2918 |  YMAX YMAX | US$6,27 | -11,36% | 8,67% | - | US$24.770,66 | - |
| 2919 |  Yearn-finance Infrastructure Labs YLAB | US$2,11 | 27,74% | -0,63% | - | US$24.157,80 | - |
| 2920 |  IYF.finance IYF | US$29,21 | -15,61% | -19,35% | - | US$24.148,03 | - |
| 2921 |  SIMBA Storage Token SST | US$0,1546 | -0,22% | 157,32% | - | US$23.664,02 | - |
| 2922 |  Sergey Save Link SSL | US$199,07 | -8,24% | -18,32% | - | US$23.596,76 | - |
| 2923 |  Wish Coin WIS | US$0,5801 | -0,06% | -0,09% | - | US$23.197,85 | - |
| 2924 |  Defi Shopping Stake DSS | US$0,009040 | -2,21% | 4,38% | - | US$24.107,99 | - |
| 2925 |  DoYourTip DYT | US$0,4772 | -5,12% | 8,43% | - | US$22.993,19 | - |
| 2926 |  NewsToken NEWOS | US$0,002716 | -6,89% | 556,24% | - | US$22.895,18 | - |
| 2927 |  Hemelios HEM | US$36.955,04 | -26,19% | 12,50% | - | US$22.478,25 | - |
| 2928 |  LIQUID LIQUID | US$30,89 | 52,39% | 29,82% | - | US$22.372,14 | - |
| 2929 |  EtherBone ETHBN | US$0,0001580 | 1,86% | 1,29% | - | US$22.236,27 | - |
| 2930 |  Stacy STACY | US$0,0007794 | -13,08% | 3,44% | - | US$22.244,05 | - |
| 2931 |  FRMx Token FRMX | US$418,61 | 0,85% | 18,59% | - | US$21.954,06 | - |
| 2932 |  CITEX Token CTT | US$0,006226 | -10,97% | -12,46% | - | US$21.893,20 | - |
| 2933 |  SimpleChain SIMPLE | US$0,2321 | 1,34% | -14,88% | - | US$21.987,98 | - |
| 2934 |  Medicalveda MVEDA | US$0,08825 | -6,44% | 9,42% | - | US$21.844,56 | - |
| 2935 |  BonezYard BNZ | US$0,08502 | -0,29% | -12,45% | - | US$21.083,41 | - |
| 2936 |  PieDAO DEFI Large Cap DEFI+L | US$1,38 | -5,10% | 15,88% | - | US$20.861,32 | - |
| 2937 |  Acuity Token ACU | US$0,003788 | -16,12% | 90,08% | - | US$20.767,97 | - |
| 2938 |  TYCOON69 T69 | US$0,1011 | -15,58% | -30,33% | - | US$20.659,96 | - |
| 2939 |  Hyper Pay HPY | US$0,0006630 | 9,55% | 15,80% | - | US$22.691,76 | - |
Tabel di atas menampilkan halaman 58 dari total 77 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.