Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2940 |  ASYAGRO ASY | US$0,05444 | -22,18% | -15,40% | - | US$20.325,88 | - |
| 2941 |  Global Human Trust GHT | US$42,46 | -0,39% | 0,13% | - | US$20.082,53 | - |
| 2942 |  KVI KVI | US$0,0003524 | -6,33% | 13,88% | - | US$19.576,29 | - |
| 2943 |  Exchange Payment Coin EXP | US$0,001505 | -31,43% | 181,84% | - | US$20.075,74 | - |
| 2944 |  Golden Token GOLD | US$0,01406 | 0,54% | 13,26% | - | US$20.084,25 | - |
| 2945 |  Azuki AZUKI | US$0,1773 | 8,45% | -31,54% | - | US$19.356,11 | - |
| 2946 |  Toshify.finance YFT | US$6,67 | -3,15% | -7,12% | - | US$19.466,36 | - |
| 2947 |  Globalvillage Ecosystem GVE | US$0,00009004 | 12,96% | 5,26% | - | US$19.760,90 | - |
| 2948 |  Filenet FN | US$0,006720 | 3,31% | -3,82% | - | US$19.645,23 | - |
| 2949 |  3X Short BNB Token BNBBEAR | US$0,2285 | 16,95% | -13,96% | - | US$19.317,24 | - |
| 2950 |  Khipu Token KIP | US$0,0003902 | -0,89% | -2,42% | - | US$18.342,63 | - |
| 2951 |  Neeva Defi NVA | US$115,20 | -2,37% | 16,73% | - | US$18.427,02 | - |
| 2952 |  Decentral Games DG | US$17,94 | -5,72% | 0,00% | - | US$18.364,81 | - |
| 2953 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,05 | 0,31% | -0,50% | - | US$18.226,40 | - |
| 2954 |  Dionpay DION | US$0,01668 | -0,17% | -8,47% | - | US$18.178,15 | - |
| 2955 |  3x Short EOS Token EOSBEAR | US$1,15 | 23,57% | -11,39% | - | US$441.084 | - |
| 2956 |  HebeBlock HEBE | US$0,004006 | -37,79% | -31,46% | - | US$17.568,53 | - |
| 2957 |  3X Long Dragon Index Token DRGNBULL | US$297,40 | -24,21% | -2,35% | - | US$17.811,73 | - |
| 2958 |  PRIA PRIA | US$13,31 | -3,55% | 6,61% | - | US$17.329,82 | - |
| 2959 |  RI Token RI | US$0,7492 | -11,26% | 11,24% | - | US$17.543,78 | - |
| 2960 |  Non-Fungible Yearn NFY | US$11,18 | -18,34% | -25,20% | - | US$17.336,38 | - |
| 2961 |  Trendering TRND | US$4,72 | -15,51% | -8,45% | - | US$17.094,44 | - |
| 2962 |  Davies DVS | US$0,05459 | -19,55% | 14,77% | - | US$17.119,98 | - |
| 2963 |  MDsquare TMED | US$0,0002297 | 0,38% | 1,95% | - | US$17.045,20 | - |
| 2964 |  AladiEx ALA | US$0,5414 | 5,47% | 15,16% | - | US$16.790,08 | - |
| 2965 |  Rubic RBC | US$0,006834 | -17,82% | -14,90% | - | US$16.623,87 | - |
| 2966 |  eosBLACK BLACK | US$0,0005345 | 2,03% | 30,53% | - | US$16.543,03 | - |
| 2967 |  Dice DICE | US$0,0002487 | 22,89% | -12,63% | - | US$16.455,47 | - |
| 2968 |  SUP8EME SUP8EME | US$3,07 | -8,15% | 1,12% | - | US$16.439,21 | - |
| 2969 |  DefHold DEFO | US$111,95 | -12,58% | 29,63% | - | US$16.400,71 | - |
| 2970 |  BitcoinX BCX | US$0,0002940 | -1,18% | 4,34% | - | US$16.395,86 | - |
| 2971 |  Hive Dollar HBD | US$1,03 | 4,32% | 14,27% | - | US$16.371,33 | - |
| 2972 |  Destiny Success DXTS | US$0,06761 | -40,02% | -69,54% | - | US$16.323,02 | - |
| 2973 |  Mavro MAVRO | US$1,84 | 16,24% | -85,67% | - | US$16.248,55 | - |
| 2974 |  Bast BAST | US$20,02 | -27,00% | -33,32% | - | US$16.113,96 | - |
| 2975 |  KYSC Token KYSC | US$0,003778 | 10,99% | -39,60% | - | US$15.988,41 | - |
| 2976 |  LONG COIN LONG | US$0,00001408 | 2,04% | -43,69% | - | US$15.912,24 | - |
| 2977 |  DeFiat DFT | US$1,40 | -9,99% | 3,32% | - | US$15.885,13 | - |
| 2978 |  vSportCoin VSC | US$0,001646 | -6,86% | 2,54% | - | US$15.779,36 | - |
| 2979 |  Rope $ROPE | US$31,31 | -3,87% | 12,40% | - | US$15.604,93 | - |
| 2980 |  Bitcoin File BIFI | US$0,0007350 | -8,70% | 9,63% | - | US$15.541,24 | - |
| 2981 |  swiss.finance SWISS | US$294,72 | -8,71% | 9,68% | - | US$15.276,25 | - |
| 2982 |  Oracle System ORC | US$0,01269 | 26,64% | -25,11% | - | US$14.945,17 | - |
| 2983 |  QOOBER QOOB | US$0,1200 | -7,69% | 9,09% | - | US$14.907,68 | - |
| 2984 |  Bincentive BCNT | US$0,006683 | -0,69% | -1,19% | - | US$14.632,86 | - |
| 2985 |  Joys Digital JOYS | US$0,007624 | -3,74% | -0,40% | - | US$14.541,07 | - |
| 2986 |  IOEX IOEX | US$0,02521 | 7,63% | 54,80% | - | US$14.386,51 | - |
| 2987 |  UNCL UNCL | US$3,17 | -12,25% | -32,61% | - | US$14.032,89 | - |
| 2988 |  PiSwap Token PIS | US$1,66 | 20,56% | 0,00% | - | US$13.871,79 | - |
| 2989 |  BitcoinRegular BTRL | US$0,9336 | 0,02% | -6,65% | - | US$13.884,86 | - |
Tabel di atas menampilkan halaman 59 dari total 77 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.