Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3140 |  Tratok TRAT | US$0,01414 | 18,00% | 14,31% | - | US$3.993,97 | - |
| 3141 |  LimitSwap LIMIT | US$7,42 | 2,09% | 17,54% | - | US$3.903,66 | - |
| 3142 |  FLAMA FMA | US$0,007237 | 4,30% | 5,14% | - | US$3.824,62 | - |
| 3143 |  OneSwap DAO Token ONES | US$0,4832 | -2,74% | 3,87% | - | US$3.877,95 | - |
| 3144 |  Bankcoin Reserve BCR | US$1.861,21 | -4,09% | 9,14% | - | US$3.733,77 | - |
| 3145 |  3x Short Tezos Token XTZBEAR | US$0,6617 | 16,91% | -13,29% | - | US$7.019,12 | - |
| 3146 |  Vectorspace AI VXV | US$0,1779 | -0,81% | 15,76% | - | US$3.599,21 | - |
| 3147 |  Goldblock GBK | US$0,01899 | -0,50% | -9,90% | - | US$3.570,33 | - |
| 3148 |  3X Long OKB Token OKBBULL | US$836,00 | -10,71% | -5,03% | - | US$3.463,94 | - |
| 3149 |  AGOV (ANSWER Governance) AGOV | US$0,005936 | -12,33% | -0,64% | - | US$3.430,06 | - |
| 3150 |  DeFi Firefly DFF | US$0,8901 | -12,96% | 2,42% | - | US$3.391,47 | - |
| 3151 |  Foresight FORS | US$0,02257 | -12,23% | -20,86% | - | US$3.314,98 | - |
| 3152 |  Dogz DOGZ | US$0,00001883 | -0,11% | 8,55% | - | US$3.272,28 | - |
| 3153 |  VOMER VMR | US$0,2992 | -0,15% | -2,47% | - | US$3.226,61 | - |
| 3154 |  Bintex Futures BNTX | US$0,01476 | 0,78% | 1,95% | - | US$3.205,83 | - |
| 3155 |  WEBN token WEBN | US$0,000003075 | -7,67% | 21,29% | - | US$3.236,13 | - |
| 3156 |  Coral Swap CORAL | US$0,9958 | -3,87% | -0,14% | - | US$3.104,63 | - |
| 3157 |  MoCo Token MoCo | US$0,0003837 | 0,64% | 0,79% | - | US$3.095,83 | - |
| 3158 |  DeFi Gold DFGL | US$0,9530 | 13,43% | -82,43% | - | US$3.056,70 | - |
| 3159 |  Tacos TACO | US$0,01804 | -16,19% | 2,27% | - | US$3.054,14 | - |
| 3160 |  IDall IDALL | US$0,006987 | 2,55% | 8,97% | - | US$3.046,53 | - |
| 3161 |  HippoFinance HIPPO | US$0,4655 | 9,35% | 15,94% | - | US$2.968,94 | - |
| 3162 |  BPOP BPOP | US$0,004641 | 0,37% | 6,81% | - | US$2.870,71 | - |
| 3163 |  Resistance RES | US$0,001506 | 22,63% | -7,03% | - | US$2.849,58 | - |
| 3164 |  Combine.finance COMB | US$53,55 | -10,84% | -0,03% | - | US$2.832,53 | - |
| 3165 |  Load Network LOAD | US$0,05263 | 2,68% | 76,97% | - | US$2.820,56 | - |
| 3166 |  Jingtum Tech SWTC | US$0,0001640 | 19,64% | -6,91% | - | US$2.810,55 | - |
| 3167 |  MegaCryptoPolis MEGA | US$5,56 | -6,94% | 3,85% | - | US$3.262,04 | - |
| 3168 |  Ethereum Vault ETHV | US$0,2641 | -3,71% | -17,80% | - | US$2.765,49 | - |
| 3169 |  Wrapped Gen-0 CryptoKitties WG0 | US$60,77 | -1,76% | -18,43% | - | US$2.712,27 | - |
| 3170 |  BNSD Finance BNSD | US$0,01225 | -7,77% | -3,99% | - | US$3.078,76 | - |
| 3171 |  Ziktalk ZIK | US$0,0009599 | -1,99% | 17,94% | - | US$2.701,11 | - |
| 3172 |  Compound Basic Attention Token CBAT | US$0,004700 | -4,67% | 2,44% | - | US$2.689,00 | - |
| 3173 |  NEOBITCOIN NBTC | US$10,54 | -0,96% | -0,86% | - | US$2.667,89 | - |
| 3174 |  HoldToWin 7ADD | US$0,9505 | -14,85% | -7,10% | - | US$2.666,95 | - |
| 3175 |  Imsmart IMT | US$0,1798 | -9,57% | 353,80% | - | US$2.667,02 | - |
| 3176 |  Dfinance XFI | US$0,04198 | -6,05% | 4,26% | - | US$2.652,58 | - |
| 3177 |  ChainZ Arena SOUL | US$0,08935 | 22,99% | 33,96% | - | US$2.577,43 | - |
| 3178 |  Waifu Token WAIF | US$0,0005846 | -13,86% | -14,66% | - | US$2.475,99 | - |
| 3179 |  Inverse Bitcoin Volatility Token IBVOL | US$6.500,75 | 1,16% | -8,51% | - | US$2.440,59 | - |
| 3180 |  GSENetwork GSE | US$0,00002623 | 9,19% | 0,75% | - | US$2.369,74 | - |
| 3181 |  Pollux Coin POX | US$0,4769 | 0,09% | -0,45% | - | US$2.379,03 | - |
| 3182 |  Wrapped Conceal WCCX | US$0,2650 | -28,78% | -31,68% | - | US$2.361,13 | - |
| 3183 |  McNetworkDefi MCN | US$0,005344 | -5,80% | -13,45% | - | US$2.331,62 | - |
| 3184 |  En-Tan-Mo ETM | US$0,002801 | 21,67% | 16,56% | - | US$2.122,11 | - |
| 3185 |  Vinci VINCI | US$2,78 | -3,41% | 9,60% | - | US$2.265,10 | - |
| 3186 |  Yoink YNK | US$0,004225 | -11,98% | -11,61% | - | US$2.244,04 | - |
| 3187 |  LinkCoin Token LKN | US$0,0002471 | 1,17% | 1,55% | - | US$2.202,78 | - |
| 3188 |  DEONEX COIN DON | US$3,36 | -0,95% | -27,76% | - | US$2.184,14 | - |
| 3189 |  DWS DWS | US$0,00002599 | 5,03% | -3,55% | - | US$2.134,83 | - |
Tabel di atas menampilkan halaman 63 dari total 77 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.