Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1826 |  Crypto Sports CSPN | US$0,04183 | -2,09% | -15,69% | US$114.517 | US$501,89 | 2.737.526 CSPN |
| 1828 |  DeVault DVT | US$0,0003553 | -8,64% | -16,92% | US$113.558 | US$20,11 | 319.580.052 DVT |
| 1829 |  RigoBlock GRG | US$0,2286 | -7,52% | -41,87% | US$113.600 | - | 496.960 GRG |
| 1830 |  Silent Notary SNTR | US$0,000001367 | -7,67% | 10,06% | US$114.082 | - | 83.470.521.339 SNTR |
| 1831 |  Bigbom BBO | US$0,0003429 | -8,63% | 1,79% | US$115.187 | US$8.465,57 | 335.947.891 BBO |
| 1832 |  TCASH TCASH | US$0,003170 | -5,05% | 26,38% | US$111.588 | US$226.951 | 35.200.000 TCASH |
| 1833 |  Graft GRFT | US$0,0001876 | 28,64% | 46,19% | US$110.955 | US$69,63 | 591.481.833 GRFT |
| 1834 |  QUINADS QUIN | US$0,000008343 | -7,67% | 10,06% | US$110.917 | - | 13.294.999.111 QUIN |
| 1835 |  Giant GIC | US$0,01340 | 5,70% | -18,31% | US$116.837 | US$7.861,55 | 8.716.862 GIC |
| 1836 |  MesChain MES | US$0,0001420 | -4,48% | -1,96% | US$110.036 | - | 774.677.652 MES |
| 1837 |  Artis Turba ARTIS | US$0,003769 | 0,65% | -8,20% | US$109.800 | US$2.797,44 | 29.130.008 ARTIS |
| 1838 |  MFCoin MFC | US$0,005262 | 0,14% | 18,25% | US$109.991 | US$4.981,65 | 20.901.004 MFC |
| 1839 |  Utrum OOT | US$0,001691 | -8,29% | 9,32% | US$109.599 | US$17,08 | 64.800.139 OOT |
| 1840 |  Seal Finance SEAL | US$31,26 | -15,76% | -34,98% | US$108.977 | US$2.471,81 | 3.486 SEAL |
| 1841 |  The Currency Analytics TCAT | US$0,0007916 | -7,67% | 10,06% | US$109.493 | - | 138.324.745 TCAT |
| 1842 |  Bela BELA | US$0,002244 | -3,84% | 9,31% | US$108.233 | - | 48.227.235 BELA |
| 1843 |  Lendingblock LND | US$0,0001379 | 0,64% | -51,25% | US$108.444 | US$143,79 | 786.162.769 LND |
| 1844 |  BlueCoin BLU | US$0,0001876 | -3,52% | 9,65% | US$107.804 | - | 574.683.675 BLU |
| 1845 |  Chronologic DAY | US$0,09172 | -13,12% | -38,02% | US$107.368 | US$744,32 | 1.170.639 DAY |
| 1846 |  PolypuX PUX | US$0,002681 | -4,50% | 2,11% | US$107.220 | US$836,25 | 40.000.000 PUX |
| 1847 |  Zetacoin ZET | US$0,0006733 | -1,09% | -1,62% | US$116.425 | US$5.191,72 | 172.925.162 ZET |
| 1848 |  XcelToken Plus XLAB | US$0,000006776 | -4,09% | 27,48% | US$106.612 | US$37.268,89 | 15.734.840.241 XLAB |
| 1849 |  wave edu coin WEC | US$0,0007481 | -30,03% | -25,70% | US$106.585 | US$479,11 | 142.479.441 WEC |
| 1850 |  Bitether BTR | US$0,001876 | -3,52% | 9,65% | US$106.429 | - | 56.735.293 BTR |
| 1851 |  Energo TSL | US$0,0001750 | -1,74% | 6,61% | US$105.442 | US$390,55 | 602.378.920 TSL |
| 1852 |  Eroscoin ERO | US$0,0005628 | -3,52% | 9,65% | US$105.093 | - | 186.744.000 ERO |
| 1853 |  Donu DONU | US$0,02045 | -3,52% | -5,89% | US$103.686 | - | 5.070.895 DONU |
| 1854 |  Bata BTA | US$0,02025 | -13,93% | -6,78% | US$102.336 | US$683,64 | 5.052.601 BTA |
| 1855 |  SWYFT SWYFTT | US$0,1448 | -0,52% | 1,69% | US$102.379 | US$8.315,84 | 706.940 SWYFTT |
| 1856 |  Netko NETKO | US$0,008891 | 707,59% | 108,48% | US$101.962 | US$4,45 | 11.468.215 NETKO |
| 1857 |  MetaMorph METM | US$0,0003299 | -13,79% | -30,31% | US$102.524 | US$57.999,36 | 310.749.997 METM |
| 1858 |  MODEL-X-coin MODX | US$0,008416 | -3,84% | 14,40% | US$101.418 | - | 12.050.832 MODX |
| 1859 |  eBoost EBST | US$0,001018 | -35,33% | -15,55% | US$101.755 | US$3,30 | 99.990.002 EBST |
| 1860 |  Blockpass PASS | US$0,0006015 | -7,88% | -2,09% | US$100.588 | US$39,33 | 167.223.762 PASS |
| 1861 |  FLUX FLUX | US$0,4839 | -4,91% | -6,78% | US$100.768 | US$1.796,35 | 208.254 FLUX |
| 1862 |  FirstCoin FRST | US$0,003179 | -9,01% | 3,24% | US$99.219 | - | 31.207.528 FRST |
| 1863 |  Motocoin MOTO | US$0,005050 | -21,32% | 18,06% | US$99.186 | US$0,0000005300 | 19.642.673 MOTO |
| 1864 |  Metric METRIC | US$0,2357 | -1,76% | -19,56% | US$98.872 | US$117,46 | 419.400 METRIC |
| 1865 |  Fox Trading FOXT | US$0,01144 | -9,66% | 26,73% | US$99.089 | US$65.408,34 | 8.663.499 FOXT |
| 1867 |  2GIVE 2GIVE | US$0,0001876 | -3,52% | 9,65% | US$98.696 | - | 526.130.290 2GIVE |
| 1868 |  RealTract RET | US$0,000009226 | -88,19% | -64,34% | US$97.798 | US$260,98 | 10.600.000.000 RET |
| 1869 |  Vanilla Network VNLA | US$0,1668 | -23,09% | -8,96% | US$97.441 | US$128.254 | 584.325 VNLA |
| 1870 |  SiaCashCoin SCC | US$0,000006435 | -90,44% | -88,99% | US$97.353 | US$9,04 | 15.128.602.024 SCC |
| 1871 |  Centric Cash CNS | US$0,0001735 | -10,84% | -12,08% | US$96.786 | US$132.070 | 557.817.328 CNS |
| 1872 |  SHIELD XSH | US$0,0001875 | -3,59% | 9,56% | US$96.157 | US$15,09 | 512.973.375 XSH |
| 1873 |  Decentralized Crypto Token DCTO | US$0,00009636 | 1,00% | 9,33% | US$95.689 | - | 993.067.232 DCTO |
| 1874 |  Bitcoin Zero BZX | US$0,003282 | -0,45% | -22,91% | US$95.203 | US$11.227,26 | 29.010.752 BZX |
| 1875 |  TagCoin TAG | US$0,01482 | -30,71% | 12,49% | US$95.347 | - | 6.433.866 TAG |
| 1876 |  Zuflo Coin ZFL | US$0,001475 | -24,83% | 2,59% | US$95.808 | US$9.214,18 | 64.944.573 ZFL |
| 1877 |  Ritocoin RITO | US$0,00006834 | -14,77% | -17,45% | US$102.935 | US$4.012,17 | 1.506.287.004 RITO |
Tabel di atas menampilkan halaman 37 dari total 77 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.