Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1668 |  GoNetwork GOT | US$0,003095 | 0,01% | 2,12% | US$222.794 | US$35.377,31 | 71.994.620 GOT |
| 1669 |  Ether Zero ETZ | US$0,001359 | -6,56% | 5,12% | US$239.802 | US$26.654,12 | 176.447.734 ETZ |
| 1670 |  SafeCapital SCAP | US$0,1188 | 15,47% | -13,12% | US$220.097 | US$1.284.783 | 1.852.870 SCAP |
| 1671 |  NANJCOIN NANJ | US$0,00001139 | -7,67% | -26,63% | US$220.522 | US$0,8695 | 19.361.889.557 NANJ |
| 1672 |  Martkist MARTK | US$0,01549 | -1,82% | 70,60% | US$219.408 | US$305,32 | 14.164.191 MARTK |
| 1673 |  MidasProtocol MAS | US$0,001117 | 2,70% | -17,62% | US$218.499 | US$9.751,72 | 195.540.521 MAS |
| 1674 |  Scorum Coins SCR | US$0,007340 | -11,34% | -13,07% | US$214.808 | US$3.642,43 | 29.265.075 SCR |
| 1677 |  WinCash WCC | US$0,1418 | -7,19% | -9,45% | US$212.733 | US$7.921,91 | 1.499.784 WCC |
| 1678 |  Stabilize STBZ | US$1,59 | -8,55% | -11,15% | US$212.088 | US$6.582,75 | 133.000 STBZ |
| 1679 |  YMPL YMPL | US$0,7964 | -7,54% | 9,62% | US$212.064 | US$8,97 | 266.281 YMPL |
| 1680 |  Squorum SQR | US$0,01557 | -3,52% | 9,65% | US$211.959 | - | 13.613.403 SQR |
| 1681 |  FantasyGold FGC | US$0,001496 | -14,52% | 24,93% | US$208.952 | US$6,71 | 139.659.829 FGC |
| 1683 |  Merebel MERI | US$0,03377 | 3,37% | 5,93% | US$209.192 | US$6,01 | 6.195.344 MERI |
| 1684 |  Vidulum VDL | US$0,02912 | 1,02% | -5,49% | US$208.581 | US$31.713,53 | 7.161.625 VDL |
| 1685 |  ArdCoin ARDX | US$0,0007504 | 285,93% | 119,29% | US$208.455 | US$26.418,06 | 277.807.957 ARDX |
| 1686 |  ZUM TOKEN ZUM | US$0,00001708 | -7,67% | 10,06% | US$208.953 | US$4,74 | 12.230.778.786 ZUM |
| 1687 |  ZelaaPayAE ZPAE | US$0,0007758 | -25,08% | 2,81% | US$204.203 | US$125.256 | 263.222.355 ZPAE |
| 1688 |  Goldcoin GLC | US$0,004877 | 67,24% | 67,69% | US$203.199 | US$94,58 | 41.662.072 GLC |
| 1689 |  yTSLA Finance yTSLA | US$1,90 | -26,54% | -6,19% | US$198.396 | US$73.449,78 | 104.404 yTSLA |
| 1690 |  BiblePay BBP | US$0,00008535 | -1,12% | 37,42% | US$217.906 | US$18.828,79 | 2.552.987.248 BBP |
| 1692 |  Vodi X VDX | US$0,0003752 | -3,52% | 9,65% | US$200.497 | US$129,52 | 534.406.210 VDX |
| 1693 |  Rublix RBLX | US$0,006046 | -61,61% | -60,30% | US$125.637 | US$1.507,22 | 20.781.284 RBLX |
| 1694 |  Dracula Token DRC | US$0,02112 | 8,84% | 1,35% | US$197.658 | US$12.396,42 | 9.360.910 DRC |
| 1695 |  DopeCoin DOPE | US$0,001688 | -21,06% | -17,77% | US$197.270 | US$5.228,04 | 116.845.228 DOPE |
| 1696 |  Dovu DOV | US$0,0004258 | -1,84% | -24,34% | US$197.142 | US$18,59 | 462.962.517 DOV |
| 1697 |  SafeInsure SINS | US$0,009885 | -18,02% | 5,44% | US$196.530 | US$1.442.819 | 19.881.696 SINS |
| 1698 |  IGToken IG | US$0,00004464 | 4,63% | 9,11% | US$194.949 | US$16.766,25 | 4.367.046.088 IG |
| 1699 |  EnergiToken ETK | US$0,0001032 | -3,52% | 9,65% | US$191.094 | - | 1.852.153.500 ETK |
| 1700 |  Zennies ZENI | US$0,0001876 | -3,52% | 9,65% | US$187.741 | - | 1.000.812.836 ZENI |
| 1701 |  TEAM (TokenStars) TEAM | US$0,01538 | 74,15% | 27,71% | US$185.107 | US$634,41 | 12.038.263 TEAM |
| 1702 |  Neural Protocol NRP | US$0,00001965 | -7,67% | 1,00% | US$186.605 | US$119,22 | 9.497.994.014 NRP |
| 1703 |  Opus OPT | US$0,001324 | -3,52% | -20,11% | US$185.520 | - | 140.080.549 OPT |
| 1704 |  IQ.cash IQ | US$0,01074 | -33,65% | -59,25% | US$128.423 | US$117.628 | 11.962.738 IQ |
| 1705 |  CryCash CRC | US$0,03827 | 11,83% | -6,80% | US$184.067 | US$609,65 | 4.809.936 CRC |
| 1706 |  Noir NOR | US$0,008977 | -3,84% | -1,00% | US$182.933 | US$340,34 | 20.378.215 NOR |
| 1707 |  ZINC ZINC | US$0,03288 | 56,63% | 34,60% | US$183.576 | US$1.326,97 | 5.583.588 ZINC |
| 1708 |  PEPS Coin PEPS | US$0,004488 | -3,84% | 14,06% | US$181.781 | US$306,29 | 40.502.626 PEPS |
| 1709 |  VouchForMe IPL | US$0,0007449 | -4,57% | -13,69% | US$181.012 | US$24.682,18 | 243.000.000 IPL |
| 1710 |  Maverick Chain MVC | US$0,001688 | -13,17% | -10,29% | US$180.541 | US$1.971,74 | 106.936.231 MVC |
| 1711 |  KekCoin KEK | US$0,01670 | -3,52% | -4,33% | US$178.915 | - | 10.716.385 KEK |
| 1712 |  Swap XWP | US$0,01495 | 2,03% | 1,86% | US$177.180 | US$21.736,08 | 11.850.965 XWP |
| 1713 |  Sentinel Chain SENC | US$0,0008955 | 7,35% | 11,52% | US$176.654 | US$701,81 | 197.269.666 SENC |
| 1715 |  InvestDigital IDT | US$0,002095 | -6,90% | -16,14% | US$178.206 | US$51.802,90 | 85.060.999 IDT |
| 1716 |  TrueDeck TDP | US$0,005740 | -0,25% | -34,16% | US$176.328 | US$2.896,53 | 30.717.516 TDP |
| 1717 |  Bitsum.money BSM | US$0,0001042 | -4,23% | 10,23% | US$173.854 | - | 1.668.487.942 BSM |
| 1718 |  Paytomat PTI | US$0,001031 | -3,00% | -9,86% | US$171.194 | US$10.034,21 | 166.030.078 PTI |
| 1719 |  MorCrypto Coin MOR | US$0,008083 | -4,28% | 34,99% | US$170.769 | - | 21.126.669 MOR |
| 1720 |  Posscoin POSS | US$0,000005695 | -7,67% | 10,06% | US$171.180 | - | 30.059.347.897 POSS |
| 1721 |  Bitzeny ZNY | US$0,002244 | -17,57% | -6,30% | US$169.696 | US$22,81 | 75.614.500 ZNY |
| 1722 |  GoByte GBX | US$0,02393 | -10,01% | -0,53% | US$212.383 | US$3.775,08 | 8.876.072 GBX |
Tabel di atas menampilkan halaman 34 dari total 77 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.