Data Historis Harga Kripto 04/12/2020
Daftar harga kripto yang direkam pada tanggal 04/12/2020, mencakup 3.825 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1723 |  PTON PTON | US$0,00001139 | -7,67% | 10,06% | US$170.282 | US$11,15 | 14.950.794.349 PTON |
| 1724 |  Kuverit KUV | US$0,00007284 | -0,01% | 43,94% | US$168.413 | US$344,38 | 2.312.104.259 KUV |
| 1725 |  WIZBL WBL | US$0,001122 | -3,84% | 31,18% | US$168.317 | - | 150.000.000 WBL |
| 1726 |  Dether DTH | US$0,001993 | -30,54% | 8,65% | US$169.418 | US$16,96 | 85.000.000 DTH |
| 1727 |  Zilla ZLA | US$0,002798 | -4,03% | -3,63% | US$167.868 | US$12,42 | 60.000.000 ZLA |
| 1728 |  Chrono.tech TIME | US$1,34 | -3,90% | -9,12% | US$167.622 | US$109.705 | 125.087 TIME |
| 1729 |  Unify UNIFY | US$0,009192 | 75,10% | -45,73% | US$167.155 | US$6.503,63 | 18.185.085 UNIFY |
| 1730 |  TerraCredit CREDIT | US$0,002068 | 12,30% | 7,29% | US$164.575 | US$127.481 | 79.576.182 CREDIT |
| 1731 |  ChartEx CHART | US$0,008228 | 40,87% | 26,60% | US$164.556 | US$27.688,82 | 20.000.000 CHART |
| 1732 |  Yocoin YOC | US$0,0004420 | -21,10% | 28,09% | US$163.404 | US$1.281,14 | 369.659.255 YOC |
| 1733 |  Starbase STAR | US$0,0008719 | -2,51% | 19,51% | US$163.474 | US$703,49 | 187.500.000 STAR |
| 1734 |  YFFII Finance YFFII | US$7,87 | -4,45% | 5,77% | US$161.563 | US$51.989,67 | 20.532 YFFII |
| 1735 |  Kuende KUE | US$0,0001805 | -16,19% | -1,08% | US$161.279 | US$171,74 | 893.470.233 KUE |
| 1736 |  PUBLYTO Token PUB | US$0,0001081 | -4,04% | 8,18% | US$161.872 | - | 1.497.764.594 PUB |
| 1737 |  TrustDAO TRUST | US$0,008895 | -7,20% | 1,31% | US$161.213 | US$111,89 | 18.123.679 TRUST |
| 1738 |  Taklimakan Network TAN | US$0,003489 | 6,37% | 13,85% | US$160.292 | US$46.219,62 | 45.942.180 TAN |
| 1739 |  Garlicoin GRLC | US$0,002626 | -13,04% | 18,08% | US$160.794 | US$20,01 | 61.225.831 GRLC |
| 1740 |  Bethereum BETHER | US$0,0002847 | -7,67% | 10,06% | US$160.422 | - | 563.403.203 BETHER |
| 1741 |  Zeusshield ZSC | US$0,0001368 | -26,00% | -26,51% | US$159.982 | US$7.191,72 | 1.169.566.883 ZSC |
| 1742 |  BitCash BITC | US$0,007159 | -10,77% | -34,36% | US$158.906 | US$201.155 | 22.198.153 BITC |
| 1743 |  Netkoin NTK | US$0,00003427 | -7,41% | -5,39% | US$159.005 | US$767,42 | 4.640.173.916 NTK |
| 1744 |  Truegame TGAME | US$0,001922 | -6,54% | 8,67% | US$158.733 | US$4.083,50 | 82.575.464 TGAME |
| 1745 |  Solaris XLR | US$0,08491 | -3,69% | -11,24% | US$157.820 | - | 1.858.665 XLR |
| 1746 |  pEOS PEOS | US$0,0002300 | -1,97% | -20,04% | US$190.499 | US$2.052,29 | 828.353.669 PEOS |
| 1747 |  Bob's Repair BOB | US$0,0008419 | -8,28% | -13,22% | US$154.599 | US$8.277,01 | 183.640.758 BOB |
| 1748 |  Alt.Estate token ALT | US$0,0002157 | -3,52% | 9,65% | US$156.226 | - | 724.180.756 ALT |
| 1749 |  Bounty0x BNTY | US$0,0006681 | -0,52% | 5,08% | US$155.471 | US$2.685,10 | 232.720.097 BNTY |
| 1750 |  Leadcoin LDC | US$0,0001984 | -6,76% | 1,48% | US$155.656 | - | 784.399.592 LDC |
| 1751 |  Qredit XQR | US$0,0002304 | -3,68% | -33,61% | US$154.501 | US$1.286,82 | 670.472.650 XQR |
| 1752 |  XEL XEL | US$0,001688 | -3,52% | 9,65% | US$154.777 | - | 91.676.277 XEL |
| 1753 |  Aston ATX | US$0,0001870 | -3,84% | 9,31% | US$154.104 | - | 824.000.000 ATX |
| 1754 |  Cobinhood COB | US$0,0003740 | -3,84% | 9,31% | US$153.729 | - | 410.999.847 COB |
| 1755 |  Yearn Finance Bit YFBT | US$105,79 | -1,78% | -58,97% | US$154.399 | US$77.224,44 | 1.459 YFBT |
| 1756 |  Zippie ZIPT | US$0,0005671 | -6,57% | -7,50% | US$153.792 | US$6,08 | 271.196.892 ZIPT |
| 1757 |  Masari MSR | US$0,01074 | -7,97% | -5,76% | US$153.475 | US$63,72 | 14.294.363 MSR |
| 1758 |  Emerald Crypto EMD | US$0,008052 | -24,70% | -11,18% | US$153.927 | US$0,2477 | 19.117.129 EMD |
| 1759 |  Sociall SCL | US$0,008968 | -18,31% | 17,95% | US$149.884 | US$1,46 | 16.714.020 SCL |
| 1760 |  Blocktix TIX | US$0,003740 | -50,68% | 82,19% | US$149.615 | US$0,4840 | 40.000.000 TIX |
| 1761 |  Kurrent KURT | US$0,002439 | -3,52% | 29,58% | US$149.648 | - | 61.364.813 KURT |
| 1762 |  Lethean LTHN | US$0,0001870 | -3,84% | 9,31% | US$148.827 | US$58,58 | 795.787.039 LTHN |
| 1763 |  AllSafe ASAFE | US$0,01629 | -13,69% | -3,16% | US$148.950 | US$472,46 | 9.145.370 ASAFE |
| 1764 |  SophiaTX SPHTX | US$0,0004494 | -6,60% | 9,95% | US$148.701 | - | 330.877.003 SPHTX |
| 1765 |  Peony PNY | US$0,02493 | -10,39% | -14,22% | US$142.513 | US$7.147,01 | 5.717.654 PNY |
| 1766 |  noob.finance $NOOB | US$6,76 | -8,71% | -40,19% | US$147.840 | US$7.515,39 | 21.876 $NOOB |
| 1767 |  Scanetchain SWC | US$0,0001765 | 14,93% | 42,16% | US$148.202 | US$136.423 | 839.506.297 SWC |
| 1769 |  Bitcoin Incognito XBI | US$0,01161 | -8,18% | 42,06% | US$151.334 | US$4.920,68 | 13.031.736 XBI |
| 1770 |  PENG PENG | US$0,00001870 | -3,84% | 9,31% | US$145.323 | US$33,58 | 7.770.501.645 PENG |
| 1771 |  Ignition IC | US$0,1070 | 34,21% | 25,04% | US$145.562 | US$26,35 | 1.360.860 IC |
| 1772 |  Bitcoin Free Cash BFC | US$0,06051 | -2,32% | 0,16% | US$144.677 | US$17.700,63 | 2.390.775 BFC |
| 1773 |  UpToken UP | US$0,0009877 | -6,76% | -0,11% | US$144.737 | - | 146.540.250 UP |
Tabel di atas menampilkan halaman 35 dari total 77 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.