Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3720 |  Kids Cash KASH | US$0,02768 | 4,25% | 23,15% | - | - | - |
| 3721 |  XT.com Token XT | US$6,77 | 0,74% | 4,46% | - | - | - |
| 3723 |  DigiMax DGMT DGMT | US$0,000005484 | 2,54% | 5,58% | - | - | - |
| 3724 |  TOPBTC Token TOPB | US$0,01193 | 4,34% | 10,61% | - | - | - |
| 3725 |  888tron 888 | US$0,2599 | 11,42% | 6,02% | - | - | - |
| 3726 |  Chess Coin CHESS | US$0,0007844 | 4,25% | 3,59% | - | - | - |
| 3727 |  BTC Network Demand Set II BYTE | US$311,46 | 2,39% | 8,00% | - | - | - |
| 3728 |  Chad Link Set CHADLINK | US$252,00 | 2,96% | 0,67% | - | - | - |
| 3729 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$858,48 | 4,51% | 10,82% | - | - | - |
| 3730 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$701,39 | 4,51% | 10,82% | - | - | - |
| 3731 |  dForce GOLDx GOLDX | US$61,73 | 0,03% | -0,04% | - | - | - |
| 3732 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$519,25 | 4,51% | 10,82% | - | - | - |
| 3733 |  ETH AI Limit Loss ELL | US$210,09 | 0,00% | 14,06% | - | - | - |
| 3734 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$319,34 | 4,51% | 7,14% | - | - | - |
| 3735 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$591,67 | 4,51% | 10,18% | - | - | - |
| 3736 |  ETH Price Action Candlestick Set ETHPA | US$438,99 | 4,51% | 10,82% | - | - | - |
| 3737 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$385,32 | 4,51% | 10,82% | - | - | - |
| 3738 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$383,44 | 4,51% | 10,82% | - | - | - |
| 3739 |  FlexETH/BTC Set FLEXETHBTC | US$310,06 | 4,68% | 11,00% | - | - | - |
| 3740 |  Intelligent Ratio Set INTRATIO | US$549,53 | 4,51% | 10,82% | - | - | - |
| 3741 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$232,45 | 4,51% | 10,82% | - | - | - |
| 3742 |  LINK Profit Taker Set LINKPT | US$352,67 | 2,75% | 0,63% | - | - | - |
| 3743 |  WhiteRockCasino WRC | US$0,008845 | 1,86% | 88,18% | - | - | - |
| 3744 |  SeChain SNN | US$0,0001256 | 2,69% | 8,70% | - | - | - |
| 3745 |  BeeStore BHT | US$0,0002081 | 0,03% | -24,94% | - | - | - |
| 3746 |  AML Bitcoin ABTC | US$0,7050 | 422,13% | 8,10% | - | - | - |
| 3747 |  iETH IETH | US$557,38 | -1,41% | -6,58% | - | - | - |
| 3748 |  sTRX sTRX | US$0,02657 | -0,16% | -0,13% | - | - | - |
| 3749 |  sLINK sLINK | US$13,68 | -1,03% | 5,94% | - | - | - |
| 3750 |  sXAU SXAU | US$2.106,12 | 14,59% | 17,67% | - | - | - |
| 3751 |  sXTZ SXTZ | US$2,24 | 1,60% | 9,71% | - | - | - |
| 3752 |  iLINK ILINK | US$15,62 | 1,80% | 8,60% | - | - | - |
| 3753 |  iBTC (Synthetix) IBTC | US$12.320,23 | 6,14% | -9,44% | - | - | - |
| 3754 |  sXRP SXRP | US$0,5838 | -3,07% | -5,49% | - | - | - |
| 3755 |  sBNB SBNB | US$30,21 | -0,16% | -6,57% | - | - | - |
| 3756 |  Arcona ARCONA | US$0,008749 | 4,25% | -9,85% | - | - | - |
| 3757 |  Bityuan BTY | US$0,2509 | 0,03% | -0,04% | - | - | - |
| 3758 |  Diamond Voucher DVS | US$10,67 | 3,44% | 141,82% | - | - | - |
| 3759 |  3X Long Tether Gold Token XAUTBULL | US$9.645,00 | -0,18% | 6,13% | - | - | - |
| 3760 |  3X Short Tether Gold Token XAUTBEAR | US$2.275,50 | 0,13% | -6,93% | - | - | - |
| 3761 |  Yield Farming Token YFT | US$5,51 | 0,03% | -0,04% | - | - | - |
| 3762 |  HL Chain HL | US$0,0004212 | 9,95% | 3,39% | - | - | - |
| 3763 |  DApp Evolution EVO | US$0,1489 | 1,87% | 28,73% | - | - | - |
| 3764 |  Dark Energy Crystals DEC | US$0,0007888 | 14,40% | -13,60% | - | - | - |
| 3765 |  Play Royal PLAY | US$0,00001834 | 5,37% | 72,19% | - | - | - |
| 3766 |  SCC DIGforIT SCC | US$0,01847 | 1,95% | 4,16% | - | - | - |
| 3767 |  Evan EVAN | US$0,1468 | 4,25% | 10,73% | - | - | - |
| 3768 |  Game Ark GARK | US$0,03383 | 4,74% | 10,81% | - | - | - |
| 3769 |  Cherry Token YT | US$0,6353 | 0,03% | -0,04% | - | - | - |
| 3770 |  Digital Wallet DWC | US$0,04008 | 0,03% | -0,04% | - | - | - |
Tabel di atas menampilkan halaman 74 dari total 77 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.