Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.154,23 | 2,43% | 8,11% | US$355.563.938.256 | US$27.242.455.064 | 18.563.206 BTC |
| 2 |  Ethereum ETH | US$596,60 | 4,78% | 10,84% | US$67.840.334.209 | US$13.498.010.566 | 113.712.452 ETH |
| 3 |  XRP XRP | US$0,5844 | 4,87% | -6,59% | US$26.494.306.276 | US$8.565.677.726 | 45.334.295.892 XRP |
| 4 |  Tether USDT | US$1,00 | 0,03% | -0,05% | US$19.645.340.054 | US$46.459.783.524 | 19.634.648.391 USDT |
| 5 |  Litecoin LTC | US$83,12 | 3,88% | 14,34% | US$5.487.737.378 | US$4.517.680.975 | 66.022.873 LTC |
| 6 |  Bitcoin Cash BCH | US$289,31 | 3,06% | 4,99% | US$5.378.704.202 | US$1.781.606.883 | 18.591.581 BCH |
| 7 |  Chainlink LINK | US$13,17 | 3,39% | 0,72% | US$5.210.062.237 | US$1.048.597.571 | 395.509.556 LINK |
| 8 |  Cardano ADA | US$0,1597 | 7,71% | -3,11% | US$4.967.663.076 | US$1.036.100.099 | 31.112.484.646 ADA |
| 9 |  Polkadot DOT | US$5,19 | 3,10% | 5,89% | US$4.592.436.805 | US$408.952.852 | 885.049.657 DOT |
| 10 |  Binance Coin BNB | US$29,73 | 2,26% | 2,01% | US$4.293.133.190 | US$307.895.991 | 144.406.561 BNB |
| 11 |  Stellar XLM | US$0,1717 | 5,44% | -14,23% | US$3.729.468.794 | US$428.643.561 | 21.718.545.036 XLM |
| 12 |  Bitcoin SV BSV | US$181,97 | 2,49% | 9,14% | US$3.382.670.725 | US$792.710.254 | 18.589.514 BSV |
| 13 |  USD Coin USDC | US$1,00 | 0,00% | 0,00% | US$3.037.637.284 | US$528.929.182 | 3.037.562.947 USDC |
| 14 |  EOS EOS | US$3,01 | 5,43% | 0,40% | US$2.825.509.289 | US$2.326.441.653 | 938.355.431 EOS |
| 15 |  Monero XMR | US$133,36 | 4,99% | 9,31% | US$2.370.812.026 | US$780.583.419 | 17.777.461 XMR |
| 16 |  NEM XEM | US$0,2605 | 7,52% | 44,19% | US$2.344.120.571 | US$222.891.689 | 8.999.999.999 XEM |
| 17 |  Wrapped Bitcoin WBTC | US$19.150,38 | 2,60% | 7,98% | US$2.306.533.639 | US$39.530.321 | 120.443 WBTC |
| 18 |  TRON TRX | US$0,03057 | 3,45% | 0,45% | US$2.190.796.286 | US$684.866.342 | 71.659.657.369 TRX |
| 19 |  Tezos XTZ | US$2,32 | 1,65% | -0,10% | US$1.747.283.887 | US$145.917.728 | 752.327.986 XTZ |
| 20 |  Crypto.com Coin CRO | US$0,06422 | 2,09% | -1,52% | US$1.414.649.016 | US$40.315.182 | 22.028.310.501 CRO |
| 21 |  UNUS SED LEO LEO | US$1,36 | 0,12% | 1,55% | US$1.362.456.871 | US$10.037.688 | 999.498.893 LEO |
| 22 |  Filecoin FIL | US$29,88 | 2,60% | -0,36% | US$1.332.095.665 | US$111.381.414 | 44.584.205 FIL |
| 23 |  Neo NEO | US$17,93 | 3,36% | 1,92% | US$1.264.930.985 | US$402.242.304 | 70.538.831 NEO |
| 24 |  VeChain VET | US$0,01749 | 10,91% | 14,06% | US$1.125.170.386 | US$177.805.737 | 64.315.576.989 VET |
| 25 |  Aave AAVE | US$91,92 | 12,59% | 43,74% | US$1.097.810.892 | US$321.071.928 | 11.943.034 AAVE |
| 26 |  Cosmos ATOM | US$5,26 | 3,64% | -3,26% | US$1.087.272.868 | US$166.084.668 | 206.797.589 ATOM |
| 27 |  Dai DAI | US$1,00 | 0,08% | 0,21% | US$1.073.652.585 | US$101.214.865 | 1.068.897.421 DAI |
| 28 |  Dash DASH | US$102,99 | 3,62% | -5,94% | US$1.014.699.661 | US$490.124.327 | 9.851.978 DASH |
| 29 |  Revain REV | US$0,01205 | 0,42% | 3,42% | US$981.953.977 | US$1.483.053 | 81.489.550.407 REV |
| 30 |  IOTA MIOTA | US$0,3417 | 5,92% | 0,98% | US$949.645.404 | US$12.285.542 | 2.779.530.283 MIOTA |
| 31 |  Uniswap UNI | US$3,68 | 4,35% | 6,11% | US$906.044.648 | US$420.480.161 | 246.095.840 UNI |
| 32 |  yearn.finance YFI | US$29.342,28 | 10,01% | 25,44% | US$879.330.178 | US$391.165.574 | 29.968 YFI |
| 33 |  Waves WAVES | US$8,12 | 11,59% | 22,93% | US$842.072.707 | US$108.795.562 | 103.717.720 WAVES |
| 34 |  Huobi Token HT | US$3,91 | 1,05% | -4,73% | US$801.135.909 | US$78.630.201 | 204.811.752 HT |
| 35 |  Zcash ZEC | US$71,76 | 1,91% | -2,83% | US$762.366.800 | US$322.418.230 | 10.624.575 ZEC |
| 36 |  THETA THETA | US$0,7388 | 10,52% | 18,24% | US$738.775.177 | US$30.221.960 | 1.000.000.000 THETA |
| 37 |  Ethereum Classic ETC | US$6,19 | 3,18% | -2,09% | US$720.442.080 | US$1.045.936.325 | 116.313.299 ETC |
| 38 |  Binance USD BUSD | US$1,00 | -0,01% | 0,03% | US$696.472.698 | US$459.956.106 | 696.472.698 BUSD |
| 39 |  Compound COMP | US$143,21 | 12,77% | 32,40% | US$622.383.050 | US$225.422.452 | 4.345.849 COMP |
| 40 |  Synthetix SNX | US$5,20 | 4,22% | 21,87% | US$564.518.562 | US$74.359.448 | 108.561.507 SNX |
| 41 |  Celsius CEL | US$2,34 | 1,41% | -1,17% | US$559.205.684 | US$3.044.652 | 238.863.520 CEL |
| 42 |  Maker MKR | US$533,64 | 1,49% | 2,06% | US$533.824.613 | US$47.747.632 | 1.000.343 MKR |
| 43 |  OMG Network OMG | US$3,76 | 6,58% | 0,09% | US$527.186.116 | US$191.333.018 | 140.245.398 OMG |
| 44 |  Kusama KSM | US$55,72 | 9,41% | 23,18% | US$471.964.379 | US$68.703.869 | 8.470.098 KSM |
| 45 |  Ontology ONT | US$0,5567 | 3,23% | -1,29% | US$447.917.898 | US$72.137.433 | 804.535.798 ONT |
| 46 |  UMA UMA | US$7,82 | 4,82% | -2,38% | US$434.243.303 | US$10.356.291 | 55.506.603 UMA |
| 47 |  Dogecoin DOGE | US$0,003397 | 2,99% | -0,24% | US$432.723.096 | US$43.386.583 | 127.388.949.204 DOGE |
| 48 |  FTX Token FTT | US$4,49 | 3,62% | 9,23% | US$423.948.064 | US$4.014.289 | 94.346.958 FTT |
| 49 |  Algorand ALGO | US$0,3447 | 5,42% | 10,08% | US$398.311.844 | US$74.950.311 | 1.155.605.065 ALGO |
| 50 |  SushiSwap SUSHI | US$2,31 | 21,60% | 69,62% | US$381.778.885 | US$214.684.543 | 164.919.371 SUSHI |
Tabel di atas menampilkan halaman 1 dari total 77 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.