Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Elitium EUM | US$2,20 | -0,43% | 26,45% | US$66.169.442 | US$154.511 | 30.077.677 EUM |
| 252 |  Keep Network KEEP | US$0,3022 | 1,14% | -3,10% | US$65.550.469 | US$578.021 | 216.918.759 KEEP |
| 253 |  NEST Protocol NEST | US$0,03697 | 0,57% | -1,92% | US$64.652.209 | US$16.981.108 | 1.748.764.436 NEST |
| 254 |  Bloomzed Loyalty Club Ticket BLCT | US$1,70 | 2,38% | 55,10% | US$64.775.876 | US$69.299,67 | 38.000.000 BLCT |
| 255 |  Amp AMP | US$0,006478 | 17,33% | 8,83% | US$62.536.037 | US$257.203 | 9.653.606.199 AMP |
| 256 |  Darma Cash DMCH | US$0,2943 | 0,99% | 2,57% | US$62.054.836 | US$432.170 | 210.884.018 DMCH |
| 257 |  Attila ATT | US$0,1371 | 1,24% | 0,59% | US$61.765.859 | US$247.672 | 450.382.736 ATT |
| 258 |  Chimpion BNANA | US$1,86 | 6,17% | 15,13% | US$58.897.793 | US$429.764 | 31.727.387 BNANA |
| 259 |  Wrapped BNB WBNB | US$29,31 | 1,34% | -0,16% | US$57.831.204 | - | 1.972.945 WBNB |
| 260 |  Joule JUL | US$0,05660 | -8,01% | -17,03% | US$57.193.666 | - | 1.010.499.999 JUL |
| 261 |  Bitpanda Ecosystem Token BEST | US$0,1386 | 6,68% | 14,82% | US$56.262.211 | US$14.144,05 | 405.844.684 BEST |
| 262 |  MATH MATH | US$0,4750 | 1,75% | -0,41% | US$54.314.304 | US$155.583 | 114.356.164 MATH |
| 263 |  WhiteCoin XWC | US$0,2108 | 0,62% | 8,22% | US$52.746.272 | US$40.601,91 | 250.183.629 XWC |
| 264 |  BTU Protocol BTU | US$0,5583 | 12,99% | 27,49% | US$50.254.935 | US$439.503 | 90.014.338 BTU |
| 265 |  Hegic HEGIC | US$0,2180 | -2,82% | -12,34% | US$49.695.678 | US$1.869.194 | 227.916.031 HEGIC |
| 266 |  cVault.finance CORE | US$4.897,38 | 8,15% | 38,00% | US$48.973.757 | US$1.693.373 | 10.000 CORE |
| 267 |  Orbit Chain ORC | US$0,09840 | 2,97% | 6,44% | US$45.830.188 | US$5.961.143 | 465.732.416 ORC |
| 268 |  Centrality CENNZ | US$0,03849 | 0,44% | -0,53% | US$45.524.168 | US$1.270.731 | 1.182.720.127 CENNZ |
| 269 |  Alpha Finance Lab ALPHA | US$0,2618 | 11,54% | 17,07% | US$45.594.733 | US$22.771.898 | 174.136.442 ALPHA |
| 270 |  Sora XOR | US$127,70 | 4,09% | 12,59% | US$44.693.392 | US$2.442,54 | 350.000 XOR |
| 271 |  AXEL AXEL | US$0,1576 | -6,39% | -15,44% | US$41.481.216 | US$321.855 | 263.233.380 AXEL |
| 272 |  Orion Protocol ORN | US$3,24 | 9,99% | 30,59% | US$40.933.870 | US$6.844.857 | 12.637.600 ORN |
| 273 |  The Transfer Token TTT | US$0,9085 | -5,92% | -33,74% | US$40.391.338 | US$1.340.557 | 44.458.111 TTT |
| 274 |  Bridge Oracle BRG | US$0,004962 | 2,82% | 519,82% | US$39.708.270 | US$1.119.440 | 8.002.167.205 BRG |
| 275 |  Flexacoin FXC | US$0,005411 | 20,66% | 8,82% | US$39.354.719 | US$10.830,45 | 7.273.713.838 FXC |
| 276 |  ExtStock Token XT | US$0,06245 | 4,74% | 10,81% | US$37.570.822 | - | 601.588.625 XT |
| 277 |  XeniosCoin XNC | US$0,4782 | 2,12% | 0,68% | US$36.472.203 | US$291.966 | 76.274.958 XNC |
| 278 |  Breezecoin BRZE | US$0,3632 | -1,76% | -15,90% | US$36.321.405 | US$21.772,27 | 100.000.000 BRZE |
| 279 |  CRYPTO20 C20 | US$0,8888 | 1,73% | 2,88% | US$35.947.079 | US$2.557,83 | 40.443.185 C20 |
| 280 |  MimbleWimbleCoin MWC | US$3,39 | -0,58% | -34,34% | US$36.215.309 | US$282.773 | 10.674.660 MWC |
| 281 |  TitanSwap TITAN | US$0,6788 | 7,93% | -1,12% | US$36.251.496 | US$4.026.968 | 53.404.160 TITAN |
| 282 |  TrustToken TRU | US$0,1410 | 2,56% | 16,30% | US$35.383.175 | US$454.436 | 250.857.660 TRU |
| 283 |  YF Link YFL | US$684,00 | 7,93% | -0,14% | US$34.278.541 | US$4.921.398 | 50.115 YFL |
| 284 |  Ultiledger ULT | US$0,01464 | 4,39% | 7,57% | US$34.258.345 | US$126.765 | 2.340.028.294 ULT |
| 285 |  STEM CELL COIN SCC | US$0,1033 | 41,52% | 7,01% | US$33.116.380 | US$110.386 | 320.658.118 SCC |
| 286 |  PancakeSwap CAKE | US$0,5014 | 18,24% | 52,73% | US$33.744.165 | US$924.523 | 67.301.300 CAKE |
| 287 |  1irstcoin FST | US$0,9406 | 4,32% | 1,04% | US$32.892.133 | US$70.364,34 | 34.968.118 FST |
| 288 |  Nectar NEC | US$0,2100 | -2,39% | 17,65% | US$33.082.412 | US$34.426,97 | 157.517.510 NEC |
| 289 |  Hellenic Coin HNC | US$0,4691 | 1,07% | -4,31% | US$32.794.188 | US$43.840,58 | 69.910.698 HNC |
| 290 |  Harvest Finance FARM | US$99,55 | 6,74% | -5,05% | US$32.677.545 | US$1.366.358 | 328.246 FARM |
| 291 |  API3 API3 | US$2,31 | 5,75% | 0,00% | US$31.956.192 | US$12.532.811 | 13.847.549 API3 |
| 292 |  COVER Protocol COVER | US$748,48 | 56,95% | 117,85% | US$31.927.989 | US$10.754.760 | 42.657 COVER |
| 293 |  Super Zero Protocol SERO | US$0,1051 | -3,56% | -0,74% | US$31.470.766 | US$2.764.809 | 299.341.720 SERO |
| 294 |  Nucleus Vision NCASH | US$0,004398 | 7,05% | 15,28% | US$30.953.955 | - | 7.037.997.922 NCASH |
| 295 |  BORA BORA | US$0,03156 | 3,49% | 18,74% | US$24.834.640 | US$1.329.806 | 786.994.247 BORA |
| 296 |  TrustSwap SWAP | US$0,4390 | 8,44% | -13,46% | US$30.554.594 | US$872.625 | 69.595.497 SWAP |
| 297 |  LTO Network LTO | US$0,1127 | 6,19% | -21,92% | US$30.527.335 | US$7.216.249 | 270.905.134 LTO |
| 298 |  Thunder Token TT | US$0,005158 | 3,94% | 3,26% | US$30.367.480 | US$4.475.153 | 5.887.903.653 TT |
| 299 |  NerveNetwork NVT | US$0,1184 | -0,62% | -7,43% | US$30.129.826 | US$169.286 | 254.435.588 NVT |
| 300 |  Zap ZAP | US$0,1230 | 14,29% | 30,58% | US$29.052.144 | US$63.221,17 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 6 dari total 77 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.