Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IRISnet IRIS | US$0,05986 | 1,62% | 1,30% | US$55.358.802 | US$1.742.908 | 924.775.803 IRIS |
| 152 |  Velas VLX | US$0,02624 | 0,66% | -4,29% | US$55.272.919 | US$688.218 | 2.106.296.362 VLX |
| 153 |  Stratis STRAX | US$0,5489 | 5,02% | -15,85% | US$54.927.982 | US$945.100 | 100.061.600 STRAX |
| 154 |  QuarkChain QKC | US$0,005731 | 7,59% | 9,32% | US$55.092.672 | US$5.392.432 | 9.612.571.941 QKC |
| 155 |  Hive HIVE | US$0,1310 | 4,67% | 7,32% | US$53.884.588 | US$2.543.326 | 411.201.422 HIVE |
| 156 |  Energi NRG | US$1,47 | 2,45% | 9,15% | US$52.624.395 | US$2.125.329 | 35.743.508 NRG |
| 157 |  Utrust UTK | US$0,1165 | 4,68% | -6,86% | US$52.439.395 | US$3.200.551 | 450.000.000 UTK |
| 158 |  Ark ARK | US$0,4212 | 5,28% | 3,65% | US$52.899.658 | US$2.378.063 | 125.600.811 ARK |
| 159 |  Electroneum ETN | US$0,004830 | 0,90% | -10,90% | US$49.337.719 | US$339.469 | 10.214.877.161 ETN |
| 160 |  Kin KIN | US$0,00003223 | 1,63% | 29,03% | US$48.929.766 | US$430.743 | 1.518.114.145.968 KIN |
| 161 |  SUN SUN | US$10,31 | 6,92% | 4,07% | US$47.225.952 | US$31.108.559 | 4.581.173 SUN |
| 162 |  DIA DIA | US$1,69 | 5,69% | 2,60% | US$47.714.270 | US$13.418.376 | 28.271.916 DIA |
| 163 |  Pundi X NPXS | US$0,0002021 | 4,08% | 11,87% | US$47.403.593 | US$1.358.879 | 234.544.488.396 NPXS |
| 164 |  Firo XZC | US$4,16 | 3,85% | -3,97% | US$46.982.825 | US$2.250.891 | 11.287.481 XZC |
| 165 |  Ultra UOS | US$0,1618 | 2,77% | 23,09% | US$45.694.916 | US$715.768 | 282.495.755 UOS |
| 166 |  SingularityNET AGI | US$0,05241 | 6,34% | -2,96% | US$44.710.231 | US$387.686 | 853.100.621 AGI |
| 167 |  Uquid Coin UQC | US$4,49 | 4,07% | -3,71% | US$44.885.481 | US$7.856.721 | 10.000.000 UQC |
| 168 |  Syscoin SYS | US$0,07418 | 10,80% | -20,66% | US$44.637.364 | US$2.243.465 | 601.721.633 SYS |
| 169 |  ShareToken SHR | US$0,02161 | 1,48% | -3,60% | US$44.148.020 | US$1.916.969 | 2.043.159.690 SHR |
| 170 |  Power Ledger POWR | US$0,1033 | 3,30% | 1,62% | US$43.816.991 | US$1.826.648 | 423.992.467 POWR |
| 171 |  Hyperion HYN | US$0,1359 | 4,90% | 9,61% | US$43.057.383 | US$51.211,95 | 316.765.917 HYN |
| 172 |  MVL MVL | US$0,004014 | 77,99% | 181,03% | US$42.077.460 | US$209.995.377 | 10.483.670.063 MVL |
| 173 |  HyperCash HC | US$0,9336 | 2,68% | 0,41% | US$41.933.866 | US$7.195.463 | 44.917.147 HC |
| 174 |  Tellor TRB | US$26,23 | 3,99% | 7,24% | US$41.610.760 | US$28.292.726 | 1.586.564 TRB |
| 175 |  xDai STAKE | US$11,78 | 10,93% | 7,57% | US$40.274.194 | US$2.525.427 | 3.418.127 STAKE |
| 176 |  NOIA Network NOIA | US$0,1241 | 8,27% | 7,52% | US$39.872.890 | US$759.724 | 321.395.830 NOIA |
| 177 |  Fetch.ai FET | US$0,05353 | 6,28% | 2,83% | US$39.936.541 | US$3.663.799 | 746.113.681 FET |
| 178 |  MCO MCO | US$2,46 | 2,29% | -5,95% | US$38.781.012 | US$49.591.734 | 15.793.831 MCO |
| 179 |  Aion AION | US$0,07886 | 5,85% | 4,67% | US$38.441.601 | US$1.157.754 | 487.496.874 AION |
| 180 |  VIDT Datalink VIDT | US$0,7576 | 30,19% | 54,73% | US$37.444.491 | US$2.001.939 | 49.428.303 VIDT |
| 181 |  SOLVE SOLVE | US$0,1004 | 2,86% | 6,67% | US$37.711.149 | US$705.644 | 375.651.077 SOLVE |
| 182 |  ReddCoin RDD | US$0,001152 | -9,23% | -5,28% | US$33.174.763 | US$90.022,57 | 28.808.713.174 RDD |
| 183 |  bZx Protocol BZRX | US$0,2685 | 8,97% | 24,65% | US$37.747.934 | US$11.900.685 | 140.610.067 BZRX |
| 184 |  STASIS EURO EURS | US$1,17 | 0,20% | 0,80% | US$37.457.794 | US$1.097.301 | 31.979.207 EURS |
| 185 |  Polymath POLY | US$0,06924 | 2,95% | 1,67% | US$37.131.211 | US$1.230.292 | 536.301.099 POLY |
| 186 |  district0x DNT | US$0,06167 | 22,84% | 21,66% | US$37.004.764 | US$12.585.417 | 600.000.000 DNT |
| 187 |  WaykiChain WICC | US$0,1922 | 0,44% | 4,36% | US$36.330.722 | US$8.007.154 | 189.000.000 WICC |
| 188 |  Handshake HNS | US$0,1063 | 2,15% | 4,61% | US$36.020.363 | US$336.268 | 338.806.410 HNS |
| 189 |  Voyager Token VGX | US$0,1547 | 3,16% | -4,10% | US$34.389.146 | US$149.346 | 222.295.208 VGX |
| 190 |  GateToken GT | US$0,4492 | -0,06% | -2,82% | US$33.301.814 | US$22.789.455 | 74.139.647 GT |
| 191 |  Travala.com AVA | US$0,7764 | 0,19% | -12,68% | US$32.459.097 | US$999.812 | 41.807.015 AVA |
| 192 |  Loki LOKI | US$0,6197 | 1,05% | -16,34% | US$32.532.443 | US$63.362,55 | 52.496.090 LOKI |
| 193 |  Harmony ONE | US$0,005161 | 1,80% | -3,35% | US$32.285.905 | US$3.748.583 | 6.255.461.110 ONE |
| 194 |  Orbs ORBS | US$0,01446 | 1,45% | 6,48% | US$32.243.343 | US$458.592 | 2.229.950.518 ORBS |
| 195 |  v.systems VSYS | US$0,01506 | 0,20% | 0,84% | US$32.399.641 | US$1.836.997 | 2.151.752.719 VSYS |
| 196 |  Wirex Token WXT | US$0,009724 | 0,63% | 8,70% | US$32.095.620 | US$353.419 | 3.300.500.000 WXT |
| 197 |  Switcheo SWTH | US$0,02957 | 5,74% | -0,77% | US$32.036.880 | US$169.247 | 1.083.378.596 SWTH |
| 198 |  AdEx Network ADX | US$0,2884 | 3,84% | 1,98% | US$31.007.521 | US$894.694 | 107.531.622 ADX |
| 199 |  Haven Protocol XHV | US$2,23 | 4,10% | 1,69% | US$31.346.301 | US$1.383.007 | 14.053.661 XHV |
| 200 |  Hxro HXRO | US$0,1750 | -4,58% | -8,15% | US$31.354.436 | US$934.313 | 179.141.316 HXRO |
Tabel di atas menampilkan halaman 4 dari total 77 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.