Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TriumphX TRIX | US$2,27 | -5,82% | -89,02% | US$22.668.036.735 | US$1.350.843 | 10.000.000.000 TRIX |
| 202 |  Tixl MTXLT | US$62,03 | 6,25% | 63,72% | US$3.807.489.998 | US$619,31 | 61.382.049 MTXLT |
| 203 |  Counos X CCXX | US$87,26 | 84,94% | 4,13% | US$1.547.467.730 | US$738.466 | 17.734.690 CCXX |
| 204 |  IZE IZE | US$0,2756 | -10,25% | -15,08% | US$1.146.820.867 | US$60.138,01 | 4.160.881.000 IZE |
| 205 |  HEX HEX | US$0,003726 | -0,07% | -13,25% | US$646.118.622 | US$1.327.509 | 173.411.074.413 HEX |
| 206 |  INO COIN INO | US$3,17 | -1,20% | 4,48% | US$570.787.206 | US$485.219 | 180.003.180 INO |
| 207 |  Homeros HMR | US$1,12 | 3,43% | 7,61% | US$439.019.010 | US$25.552.050 | 393.241.445 HMR |
| 208 |  Insight Chain INB | US$1,25 | 1,39% | 1,19% | US$438.081.041 | US$2.229.210 | 349.902.689 INB |
| 209 |  ThoreCoin THR | US$3.737,21 | 2,17% | 8,34% | US$323.963.956 | US$30.414,16 | 86.686 THR |
| 210 |  Basid Coin BASID | US$0,8631 | 0,81% | 15,44% | US$316.827.186 | US$3.274.245 | 367.099.726 BASID |
| 211 |  Bitcoin Cash ABC BCHA | US$16,88 | 3,73% | -2,58% | US$313.582.541 | US$1.228.024 | 18.572.921 BCHA |
| 212 |  Zelwin ZLW | US$4,62 | 1,22% | 5,42% | US$293.275.674 | US$339.334 | 63.433.009 ZLW |
| 213 |  Creditcoin CTC | US$0,5312 | 0,66% | -3,81% | US$289.832.368 | US$3.874.249 | 545.656.688 CTC |
| 214 |  TNC Coin TNC | US$0,1114 | 1,89% | 2,98% | US$257.398.641 | US$6.985.993 | 2.310.424.689 TNC |
| 215 |  Cipher Core Token CIPHC | US$33,39 | -1,52% | 0,03% | US$247.989.248 | US$56.620,97 | 7.426.565 CIPHC |
| 216 |  botXcoin BOTX | US$0,1501 | 2,14% | 8,47% | US$245.046.287 | US$141.769 | 1.632.102.305 BOTX |
| 217 |  BitcoinPoS BPS | US$58,31 | -7,42% | -37,61% | US$225.301.157 | US$397.743 | 3.863.789 BPS |
| 218 |  Vitae VITAE | US$9,63 | 2,92% | -2,01% | US$187.594.564 | US$1.156.503 | 19.471.178 VITAE |
| 219 |  Bitball Treasure BTRS | US$393,09 | 276,13% | 256,75% | US$176.889.610 | US$57,76 | 450.000 BTRS |
| 220 |  Largo Coin LRG | US$9,86 | 1,48% | -5,27% | US$173.817.689 | US$653.317 | 17.626.218 LRG |
| 221 |  Doctors Coin DRS | US$0,7486 | 2,68% | 4,56% | US$171.976.032 | US$19.313,73 | 229.741.603 DRS |
| 222 |  DeFiChain DFI | US$0,4351 | 4,06% | 36,62% | US$168.021.673 | US$5.518.704 | 386.132.330 DFI |
| 223 |  Sologenic SOLO | US$0,6218 | 1,34% | -16,30% | US$124.353.831 | US$413.087 | 200.001.808 SOLO |
| 224 |  Cryptonex CNX | US$2,18 | 2,58% | 10,73% | US$121.494.940 | US$1.137.853 | 55.686.329 CNX |
| 225 |  Poseidon Network QQQ | US$0,05500 | -3,73% | -33,47% | US$118.410.314 | US$1.866.350 | 2.152.875.408 QQQ |
| 226 |  Neutrino USD USDN | US$1,00 | 0,55% | 0,25% | US$118.073.069 | US$2.555.120 | 117.904.373 USDN |
| 227 |  Helper Search Token HSN | US$0,01306 | 2,38% | 8,38% | US$110.718.938 | - | 8.479.947.437 HSN |
| 228 |  NuCypher NU | US$0,2894 | -8,13% | 329,95% | US$109.186.520 | US$154.591.342 | 377.250.000 NU |
| 229 |  NewYork Exchange NYE | US$15,35 | 4,02% | 9,96% | US$108.827.591 | US$380.152 | 7.090.060 NYE |
| 230 |  GreenPower GRN | US$0,03352 | 18,98% | 8,84% | US$108.340.601 | US$5.895,58 | 3.231.699.360 GRN |
| 231 |  STPAY STP | US$24,91 | 10,65% | 0,66% | US$107.863.795 | - | 4.330.437 STP |
| 232 |  MINDOL MIN | US$0,6226 | -25,16% | -48,25% | US$106.582.347 | US$42.872,29 | 171.190.814 MIN |
| 233 |  YUSRA YUSRA | US$3,00 | 2,33% | 3,42% | US$106.655.374 | US$71.075,52 | 35.520.333 YUSRA |
| 234 |  Strong STRONG | US$29,46 | 4,77% | -10,13% | US$96.516.572 | US$280.420 | 3.275.831 STRONG |
| 235 |  TerraKRW KRT | US$0,0009176 | -0,49% | 2,29% | US$96.087.560 | US$46.892,61 | 104.717.764.295 KRT |
| 236 |  Bitcoin BEP2 BTCB | US$19.122,82 | 1,98% | 8,32% | US$95.587.772 | US$2.184,05 | 4.999 BTCB |
| 237 |  Huobi BTC HBTC | US$19.102,60 | 2,05% | 7,68% | US$91.886.691 | US$421,57 | 4.810 HBTC |
| 238 |  XinFin Network XDC | US$0,007327 | -1,59% | -12,39% | US$89.376.183 | US$848.755 | 12.198.000.000 XDC |
| 239 |  Metacoin MTC | US$0,08692 | 13,29% | 9,26% | US$89.300.824 | US$47.651,42 | 1.027.381.652 MTC |
| 240 |  Idea Chain Coin ICH | US$1,50 | -15,51% | -9,09% | US$76.758.370 | US$371.194 | 51.252.304 ICH |
| 241 |  SKALE Network SKL | US$0,1387 | -6,37% | 0,00% | US$78.230.868 | US$53.143.375 | 564.166.667 SKL |
| 242 |  Mixin XIN | US$149,03 | 2,60% | -2,81% | US$78.561.330 | US$471.387 | 527.151 XIN |
| 243 |  Tratin TRAT | US$0,0006933 | 3,44% | 9,30% | US$77.646.164 | - | 112.002.966.735 TRAT |
| 244 |  Beldex BDX | US$0,07689 | 2,57% | -21,59% | US$75.373.134 | US$292.665 | 980.222.595 BDX |
| 245 |  Qcash QC | US$0,1552 | 0,23% | 1,17% | US$71.408.230 | US$279.960.506 | 460.000.200 QC |
| 246 |  Bithao BHAO | US$1,59 | -4,71% | -29,72% | US$69.701.025 | US$300.707 | 43.922.587 BHAO |
| 247 |  Bitbook Gambling BXK | US$0,1941 | 2,36% | 8,16% | US$69.439.969 | US$4.053,11 | 357.687.491 BXK |
| 248 |  Oasis Network ROSE | US$0,04500 | 13,46% | 19,26% | US$67.496.219 | US$11.798.358 | 1.500.000.000 ROSE |
| 249 |  Mobilian Coin MBN | US$0,5864 | -0,24% | 2,02% | US$67.743.242 | US$2.540.237 | 115.523.300 MBN |
| 250 |  Baer Chain BRC | US$0,3834 | 0,28% | -12,01% | US$66.707.260 | US$199,81 | 174.000.000 BRC |
Tabel di atas menampilkan halaman 5 dari total 77 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.