Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zilliqa ZIL | US$0,03398 | 14,72% | 27,40% | US$364.153.745 | US$50.535.228 | 10.717.198.481 ZIL |
| 52 |  Basic Attention Token BAT | US$0,2344 | 2,09% | 2,27% | US$347.461.688 | US$122.589.503 | 1.482.331.733 BAT |
| 53 |  BitTorrent BTT | US$0,0003436 | 5,75% | 7,88% | US$340.209.369 | US$63.032.399 | 989.992.730.127 BTT |
| 54 |  Decred DCR | US$27,72 | 6,60% | 28,05% | US$341.799.817 | US$8.710.549 | 12.331.582 DCR |
| 55 |  TrueUSD TUSD | US$0,9996 | 0,00% | 0,00% | US$326.549.497 | US$71.898.730 | 326.667.001 TUSD |
| 56 |  renBTC RENBTC | US$19.152,99 | 2,64% | 9,25% | US$319.802.865 | US$11.251.449 | 16.697 RENBTC |
| 57 |  OKB OKB | US$5,12 | 0,92% | -2,63% | US$307.321.566 | US$54.752.835 | 60.000.000 OKB |
| 58 |  DigiByte DGB | US$0,02213 | 3,20% | -2,96% | US$305.751.896 | US$4.729.003 | 13.813.638.167 DGB |
| 59 |  0x ZRX | US$0,4073 | 3,44% | -1,93% | US$303.026.731 | US$38.273.497 | 743.937.911 ZRX |
| 60 |  Ampleforth AMPL | US$1,37 | 12,86% | 7,62% | US$303.134.500 | US$24.631.506 | 220.939.105 AMPL |
| 61 |  Ren REN | US$0,3333 | 3,94% | 5,64% | US$294.779.183 | US$28.917.353 | 884.532.525 REN |
| 62 |  Qtum QTUM | US$2,71 | 4,42% | 0,89% | US$264.520.873 | US$308.328.165 | 97.448.192 QTUM |
| 63 |  Nexo NEXO | US$0,4548 | 18,42% | 54,86% | US$254.668.785 | US$23.430.626 | 560.000.011 NEXO |
| 64 |  HUSD HUSD | US$0,9986 | -0,29% | -0,12% | US$254.162.024 | US$24.917.499 | 254.514.136 HUSD |
| 65 |  Paxos Standard PAX | US$1,00 | 0,35% | 0,15% | US$245.494.223 | US$135.942.107 | 244.951.954 PAX |
| 66 |  ICON ICX | US$0,4226 | 5,41% | 3,46% | US$243.261.549 | US$12.402.245 | 575.627.111 ICX |
| 67 |  Hedera Hashgraph HBAR | US$0,03715 | 4,29% | 9,75% | US$237.291.911 | US$6.978.520 | 6.386.997.437 HBAR |
| 68 |  Loopring LRC | US$0,1902 | 4,56% | -0,32% | US$228.565.504 | US$19.372.547 | 1.201.751.512 LRC |
| 69 |  Celo CELO | US$1,79 | 1,52% | -3,43% | US$223.138.942 | US$995.242 | 124.447.717 CELO |
| 70 |  NEAR Protocol NEAR | US$1,11 | 0,79% | 8,89% | US$219.128.421 | US$24.940.202 | 196.911.019 NEAR |
| 71 |  HedgeTrade HEDG | US$0,6315 | -3,92% | -12,88% | US$214.216.151 | US$195.117 | 339.231.468 HEDG |
| 72 |  ABBC Coin ABBC | US$0,2618 | 6,31% | 15,71% | US$214.283.747 | US$51.366.332 | 818.527.937 ABBC |
| 73 |  Kyber Network KNC | US$0,9691 | 3,78% | -4,32% | US$194.667.131 | US$30.128.872 | 200.871.754 KNC |
| 74 |  Ocean Protocol OCEAN | US$0,4669 | 5,99% | 4,32% | US$193.321.009 | US$17.034.641 | 414.026.837 OCEAN |
| 75 |  Terra LUNA | US$0,5100 | 13,10% | 32,48% | US$195.620.971 | US$25.740.866 | 383.561.802 LUNA |
| 76 |  Elrond EGLD | US$13,93 | 15,04% | 58,17% | US$190.963.095 | US$41.635.921 | 13.710.605 EGLD |
| 77 |  Reserve Rights RSR | US$0,01979 | 8,56% | 1,68% | US$184.997.126 | US$44.215.888 | 9.349.999.000 RSR |
| 78 |  Energy Web Token EWT | US$6,09 | 3,98% | 0,57% | US$183.189.192 | US$843.145 | 30.062.138 EWT |
| 79 |  Augur REP | US$16,67 | 22,93% | 8,11% | US$183.418.061 | US$11.177.767 | 11.000.000 REP |
| 80 |  Lisk LSK | US$1,36 | 3,61% | 7,29% | US$171.782.361 | US$2.195.342 | 126.585.187 LSK |
| 81 |  Siacoin SC | US$0,003733 | 2,21% | 15,28% | US$168.447.769 | US$10.107.104 | 45.129.892.992 SC |
| 82 |  Bitcoin Gold BTG | US$9,45 | 2,08% | 3,95% | US$165.446.196 | US$9.411.369 | 17.513.924 BTG |
| 83 |  THORChain RUNE | US$1,01 | 7,58% | 26,98% | US$159.736.971 | US$14.697.619 | 158.432.088 RUNE |
| 84 |  Blockstack STX | US$0,2302 | 2,07% | -2,23% | US$157.457.133 | US$825.350 | 683.950.170 STX |
| 85 |  Quant QNT | US$12,40 | 4,05% | -0,14% | US$149.650.165 | US$3.356.295 | 12.072.738 QNT |
| 86 |  Nano NANO | US$1,11 | 5,86% | -5,27% | US$148.365.658 | US$7.437.968 | 133.248.297 NANO |
| 87 |  Band Protocol BAND | US$6,92 | 7,63% | 16,95% | US$141.907.015 | US$59.790.566 | 20.494.033 BAND |
| 88 |  Numeraire NMR | US$31,35 | 4,43% | -17,89% | US$139.459.648 | US$19.283.510 | 4.448.687 NMR |
| 89 |  Decentraland MANA | US$0,09199 | 6,23% | 10,10% | US$136.489.205 | US$21.194.408 | 1.483.805.875 MANA |
| 90 |  Horizen ZEN | US$12,48 | 7,80% | -14,42% | US$131.189.607 | US$9.633.721 | 10.512.244 ZEN |
| 91 |  Aragon ANT | US$3,28 | 2,61% | 0,24% | US$129.975.975 | US$12.456.340 | 39.609.523 ANT |
| 92 |  ZB Token ZB | US$0,2781 | 0,61% | -0,20% | US$128.839.740 | US$9.230.590 | 463.288.810 ZB |
| 93 |  Status SNT | US$0,03687 | 3,75% | -14,06% | US$127.952.815 | US$7.569.923 | 3.470.483.788 SNT |
| 94 |  Enjin Coin ENJ | US$0,1531 | 3,92% | 5,76% | US$125.982.423 | US$10.287.482 | 823.130.411 ENJ |
| 95 |  MaidSafeCoin MAID | US$0,2617 | 10,40% | 66,97% | US$118.425.077 | US$344.354 | 452.552.412 MAID |
| 96 |  NXM NXM | US$23,14 | 3,88% | 7,51% | US$112.967.671 | US$8.679.452 | 4.882.253 NXM |
| 97 |  Verge XVG | US$0,006950 | 6,69% | -2,91% | US$113.972.941 | US$2.240.973 | 16.399.108.943 XVG |
| 98 |  Orchid OXT | US$0,3068 | -1,09% | 3,03% | US$112.765.286 | US$21.494.428 | 367.584.352 OXT |
| 99 |  Ravencoin RVN | US$0,01463 | 5,33% | 2,47% | US$111.589.616 | US$5.961.749 | 7.625.850.000 RVN |
| 100 |  SwissBorg CHSB | US$0,1195 | 6,07% | 15,75% | US$110.868.878 | US$682.491 | 927.672.280 CHSB |
Tabel di atas menampilkan halaman 2 dari total 77 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.