Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Golem GNT | US$0,1268 | 7,19% | 8,32% | US$106.067.921 | US$3.521.680 | 836.709.949 GNT |
| 102 |  Bitcoin Diamond BCD | US$0,5624 | 2,67% | 4,83% | US$104.884.958 | US$1.140.848 | 186.492.898 BCD |
| 103 |  Curve DAO Token CRV | US$0,7401 | 8,14% | 21,41% | US$104.139.994 | US$47.929.445 | 140.715.042 CRV |
| 104 |  Holo HOT | US$0,0006115 | 1,18% | 3,59% | US$102.159.324 | US$6.092.766 | 167.070.617.380 HOT |
| 105 |  CyberVein CVT | US$0,09267 | -0,67% | -3,17% | US$98.264.020 | US$5.501.690 | 1.060.404.496 CVT |
| 106 |  Unibright UBT | US$0,6458 | 13,18% | 57,31% | US$96.098.823 | US$2.746.169 | 148.799.999 UBT |
| 107 |  MonaCoin MONA | US$1,44 | 0,97% | 2,15% | US$94.969.724 | US$2.665.344 | 65.729.675 MONA |
| 108 |  Balancer BAL | US$13,60 | 2,99% | 1,81% | US$94.468.510 | US$48.280.048 | 6.943.831 BAL |
| 109 |  Keep3rV1 KP3R | US$469,88 | 29,90% | 128,33% | US$93.976.696 | US$18.408.922 | 200.001 KP3R |
| 110 |  IOST IOST | US$0,006175 | 2,57% | 4,97% | US$94.506.647 | US$20.833.658 | 15.305.465.461 IOST |
| 111 |  Matic Network MATIC | US$0,01973 | 4,57% | 5,25% | US$93.887.274 | US$9.090.150 | 4.757.759.104 MATIC |
| 112 |  Helium HNT | US$1,56 | 1,23% | 14,94% | US$93.661.955 | US$182.385 | 59.988.259 HNT |
| 113 |  Bancor BNT | US$1,03 | 4,98% | 4,14% | US$93.430.161 | US$37.673.183 | 90.965.486 BNT |
| 114 |  Bytom BTM | US$0,06599 | 3,12% | 0,14% | US$91.853.600 | US$7.079.485 | 1.391.948.444 BTM |
| 115 |  Solana SOL | US$1,98 | 6,62% | 4,76% | US$91.545.973 | US$7.750.781 | 46.263.991 SOL |
| 116 |  Nervos Network CKB | US$0,004200 | 2,54% | 2,64% | US$90.933.141 | US$4.128.738 | 21.649.008.285 CKB |
| 117 |  Avalanche AVAX | US$3,62 | 1,80% | -0,26% | US$88.570.589 | US$21.215.020 | 24.500.000 AVAX |
| 118 |  DxChain Token DX | US$0,001624 | -1,69% | -11,00% | US$81.220.713 | US$96.153,74 | 50.000.000.000 DX |
| 119 |  Kava.io KAVA | US$1,72 | 7,66% | 5,61% | US$80.429.146 | US$14.902.092 | 46.876.230 KAVA |
| 120 |  iExec RLC RLC | US$0,9796 | 4,70% | -1,17% | US$78.436.027 | US$1.034.415 | 80.070.793 RLC |
| 121 |  The Midas Touch Gold TMTG | US$0,01002 | -0,79% | -5,31% | US$78.236.002 | US$3.182.129 | 7.809.874.911 TMTG |
| 122 |  DFI.Money YFII | US$2.018,87 | 5,75% | 14,46% | US$77.920.452 | US$122.936.182 | 38.596 YFII |
| 123 |  Arweave AR | US$2,32 | 11,54% | 1,45% | US$77.332.581 | US$2.977.994 | 33.394.701 AR |
| 124 |  PAX Gold PAXG | US$1.831,32 | 0,45% | 2,25% | US$77.280.668 | US$1.114.672 | 42.200 PAXG |
| 125 |  Civic CVC | US$0,1159 | 15,02% | 40,79% | US$77.646.098 | US$70.320.714 | 670.000.000 CVC |
| 126 |  OriginTrail TRAC | US$0,2244 | 18,32% | 48,52% | US$76.236.129 | US$968.195 | 339.690.374 TRAC |
| 127 |  Storj STORJ | US$0,3726 | 10,51% | 9,43% | US$74.538.106 | US$15.757.529 | 200.026.855 STORJ |
| 128 |  Swipe SXP | US$0,9209 | 5,04% | -4,24% | US$74.009.825 | US$20.762.252 | 80.366.934 SXP |
| 129 |  Divi DIVI | US$0,03558 | 3,73% | -6,93% | US$72.291.881 | US$307.790 | 2.032.051.885 DIVI |
| 130 |  Steem STEEM | US$0,1865 | 2,99% | 6,41% | US$72.093.575 | US$2.608.042 | 386.660.161 STEEM |
| 131 |  RSK Infrastructure Framework RIF | US$0,1059 | 4,23% | 5,99% | US$70.613.351 | US$362.721 | 666.900.011 RIF |
| 132 |  IoTeX IOTX | US$0,007427 | 4,03% | -1,39% | US$71.626.113 | US$2.693.840 | 9.644.304.442 IOTX |
| 133 |  Komodo KMD | US$0,5820 | 5,41% | 0,46% | US$71.597.434 | US$3.103.183 | 123.025.020 KMD |
| 134 |  Ardor ARDR | US$0,06836 | 4,36% | -0,33% | US$68.289.169 | US$4.715.479 | 998.999.495 ARDR |
| 135 |  aelf ELF | US$0,1265 | 8,98% | 20,30% | US$68.864.915 | US$17.944.330 | 544.480.200 ELF |
| 136 |  BitShares BTS | US$0,02299 | 2,76% | -1,80% | US$68.853.109 | US$5.323.279 | 2.994.780.000 BTS |
| 137 |  Gnosis GNO | US$61,16 | 1,98% | 5,45% | US$67.552.076 | US$98.588,64 | 1.104.590 GNO |
| 138 |  KuCoin Shares KCS | US$0,8260 | 0,99% | 2,36% | US$66.174.209 | US$6.037.598 | 80.118.638 KCS |
| 139 |  Penta PNT | US$0,002971 | -2,42% | -5,66% | US$62.430.097 | US$492.649 | 21.014.319.521 PNT |
| 140 |  Chiliz CHZ | US$0,01265 | 2,75% | 7,34% | US$62.226.020 | US$4.112.464 | 4.920.737.861 CHZ |
| 141 |  Aeternity AE | US$0,1904 | 20,19% | 40,05% | US$62.159.192 | US$33.664.659 | 326.484.048 AE |
| 142 |  Theta Fuel TFUEL | US$0,01247 | 3,70% | 31,70% | US$61.892.737 | US$8.393.586 | 4.962.631.792 TFUEL |
| 143 |  JUST JST | US$0,02713 | 6,28% | 23,92% | US$61.312.914 | US$66.382.371 | 2.260.326.706 JST |
| 144 |  Wanchain WAN | US$0,3491 | 10,28% | -7,48% | US$58.988.780 | US$1.815.824 | 168.951.452 WAN |
| 145 |  Serum SRM | US$1,17 | 4,65% | 15,57% | US$58.726.907 | US$48.070.347 | 50.000.000 SRM |
| 146 |  Kleros PNK | US$0,1028 | 2,15% | -0,50% | US$58.750.493 | US$5.656.845 | 571.500.769 PNK |
| 147 |  Ankr ANKR | US$0,009230 | 2,21% | -3,08% | US$58.419.067 | US$4.649.280 | 6.329.566.044 ANKR |
| 148 |  WAX WAXP | US$0,04031 | 6,48% | 10,31% | US$57.288.493 | US$3.459.956 | 1.421.163.787 WAXP |
| 149 |  Fantom FTM | US$0,02245 | 7,06% | 16,11% | US$56.989.840 | US$5.482.695 | 2.538.110.921 FTM |
| 150 |  TomoChain TOMO | US$0,7440 | 7,26% | 15,05% | US$56.713.752 | US$4.386.506 | 76.229.050 TOMO |
Tabel di atas menampilkan halaman 3 dari total 77 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.