Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  UNI COIN UNI | US$0,4983 | 0,03% | -0,04% | US$29.901.040 | - | 60.009.414 UNI |
| 302 |  Melon MLN | US$28,86 | -0,35% | 5,45% | US$29.943.054 | US$1.147.660 | 1.037.389 MLN |
| 303 |  Bytecoin BCN | US$0,0001640 | 4,90% | -0,39% | US$30.187.922 | US$18.746,36 | 184.066.828.814 BCN |
| 304 |  Cryptoindex.com 100 CIX100 | US$0,4738 | 0,25% | 2,01% | US$29.567.057 | US$759,41 | 62.409.480 CIX100 |
| 305 |  DAD DAD | US$0,2228 | 11,20% | 22,09% | US$29.988.737 | US$1.972.806 | 134.601.733 DAD |
| 306 |  Flamingo FLM | US$0,1985 | 5,07% | 7,58% | US$29.782.346 | US$4.198.920 | 150.000.000 FLM |
| 307 |  MXC MXC | US$0,01174 | 8,58% | 14,97% | US$29.716.305 | US$2.486.828 | 2.531.438.083 MXC |
| 308 |  S4FE S4F | US$0,03318 | 14,52% | -22,95% | US$29.709.443 | US$1.472.525 | 895.310.762 S4F |
| 309 |  mStable USD MUSD | US$0,9994 | 0,11% | -0,02% | US$29.000.318 | US$418.142 | 29.018.006 MUSD |
| 310 |  Pirate Chain ARRR | US$0,1618 | 15,82% | 65,57% | US$28.021.243 | US$1.603.901 | 173.140.983 ARRR |
| 311 |  Streamr DATA | US$0,04132 | 3,60% | 0,91% | US$28.646.804 | US$664.178 | 693.329.898 DATA |
| 312 |  USDK USDK | US$0,9991 | -0,48% | 0,02% | US$28.574.168 | US$55.052.456 | 28.600.072 USDK |
| 313 |  GXChain GXC | US$0,4067 | 4,59% | 5,20% | US$28.467.860 | US$11.332.217 | 70.000.000 GXC |
| 314 |  Akropolis AKRO | US$0,01231 | 15,64% | 40,49% | US$28.363.968 | US$6.544.956 | 2.303.209.893 AKRO |
| 315 |  Loom Network LOOM | US$0,02921 | 4,94% | 8,00% | US$28.347.221 | US$6.825.633 | 970.520.754 LOOM |
| 316 |  Celer Network CELR | US$0,005307 | 0,41% | -7,41% | US$28.151.171 | US$2.585.988 | 5.304.283.347 CELR |
| 317 |  Digitex City DGTX | US$0,02981 | 7,80% | 8,25% | US$27.750.640 | US$2.640.601 | 931.035.715 DGTX |
| 318 |  Livepeer LPT | US$1,32 | 2,88% | 9,07% | US$27.697.001 | US$95.000,27 | 21.054.664 LPT |
| 319 |  Rocket Pool RPL | US$2,67 | 0,77% | -12,93% | US$27.424.301 | US$890.006 | 10.279.742 RPL |
| 320 |  Zynecoin ZYN | US$1,24 | 2,06% | 12,77% | US$27.371.261 | US$282.713 | 22.138.879 ZYN |
| 321 |  YAM v1 YAM | US$0,9530 | -77,66% | 21,26% | US$27.275.481 | US$81,88 | 28.619.369 YAM |
| 322 |  The Sandbox SAND | US$0,04359 | 3,04% | -2,70% | US$27.093.959 | US$4.583.409 | 621.633.845 SAND |
| 323 |  COTI COTI | US$0,04734 | 4,48% | 2,63% | US$26.889.592 | US$3.054.679 | 568.032.883 COTI |
| 324 |  TROY TROY | US$0,002939 | 3,53% | 1,25% | US$26.966.032 | US$581.805 | 9.176.552.190 TROY |
| 325 |  GNY GNY | US$0,1393 | 32,02% | 10,49% | US$26.799.930 | US$147.971 | 192.376.657 GNY |
| 326 |  Rakon RKN | US$0,1110 | 0,02% | 16,08% | US$26.951.203 | US$660.245 | 242.857.143 RKN |
| 327 |  Waltonchain WTC | US$0,3728 | 7,40% | 1,94% | US$26.894.917 | US$1.756.473 | 72.133.493 WTC |
| 328 |  BHEX Token BHT | US$0,1371 | 0,34% | 0,28% | US$26.830.208 | US$169.704 | 195.639.532 BHT |
| 329 |  FunFair FUN | US$0,004089 | 6,40% | 2,27% | US$26.780.251 | US$358.294 | 6.548.879.189 FUN |
| 330 |  Tap XTP | US$0,02144 | 13,34% | -37,89% | US$26.417.271 | US$550.325 | 1.231.911.016 XTP |
| 331 |  VestChain VEST | US$0,006701 | 5,06% | 14,61% | US$26.441.591 | US$44.724,92 | 3.945.951.381 VEST |
| 332 |  Elastos ELA | US$1,52 | -2,70% | -5,41% | US$26.241.364 | US$701.366 | 17.244.540 ELA |
| 333 |  Mainframe MFT | US$0,002672 | 13,08% | 18,15% | US$26.718.737 | US$9.309.167 | 10.000.000.000 MFT |
| 334 |  Secret SCRT | US$0,4646 | 11,15% | 21,79% | US$26.202.983 | US$456.584 | 56.395.809 SCRT |
| 335 |  CertiK CTK | US$1,06 | 2,53% | 3,77% | US$26.080.691 | US$3.603.911 | 24.632.665 CTK |
| 336 |  BitMax Token BTMX | US$0,03943 | 1,93% | 3,57% | US$26.051.325 | US$3.241.034 | 660.615.274 BTMX |
| 337 |  PIVX PIVX | US$0,3977 | 6,89% | 0,81% | US$25.769.526 | US$1.265.187 | 64.789.167 PIVX |
| 338 |  PlayFuel PLF | US$0,05184 | 1,63% | -1,72% | US$25.921.257 | US$8.541.747 | 500.000.000 PLF |
| 339 |  NULS NULS | US$0,2597 | 6,54% | 1,43% | US$25.869.596 | US$4.604.348 | 99.620.739 NULS |
| 340 |  KardiaChain KAI | US$0,01474 | 3,35% | -5,95% | US$25.796.581 | US$1.775.710 | 1.750.000.000 KAI |
| 341 |  Everipedia IQ | US$0,002724 | 6,82% | 18,36% | US$25.896.696 | US$2.663.449 | 9.505.635.009 IQ |
| 342 |  Request REQ | US$0,02557 | 3,08% | 3,03% | US$25.572.481 | US$301.633 | 999.966.001 REQ |
| 343 |  Trust Wallet Token TWT | US$0,1016 | 2,55% | -4,32% | US$25.494.240 | US$341.064 | 250.926.200 TWT |
| 344 |  Axie Infinity AXS | US$0,4757 | 10,04% | 10,98% | US$25.449.659 | US$5.037.519 | 53.500.010 AXS |
| 345 |  HARD Protocol HARD | US$0,7397 | 27,10% | 43,98% | US$25.889.047 | US$13.436.836 | 35.000.000 HARD |
| 346 |  Nash Exchange NEX | US$0,8694 | 8,23% | 7,77% | US$25.356.772 | US$45.534,42 | 29.166.201 NEX |
| 347 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8971 | 0,35% | 0,22% | US$25.438.185 | US$146.953 | 28.356.317 USDX |
| 348 |  VeThor Token VTHO | US$0,0008294 | 4,77% | 3,11% | US$25.049.687 | US$1.319.425 | 30.202.985.836 VTHO |
| 349 |  AgaveCoin AGVC | US$0,06303 | 4,18% | 4,49% | US$24.620.473 | US$20.362,90 | 390.619.593 AGVC |
| 350 |  Bankera BNK | US$0,001006 | 9,72% | -5,66% | US$24.762.258 | US$10.841,53 | 24.618.912.108 BNK |
Tabel di atas menampilkan halaman 7 dari total 77 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.