Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Phala.Network PHA | US$0,09202 | 0,49% | 16,50% | US$11.785.325 | US$3.327.967 | 128.070.568 PHA |
| 502 |  Tachyon Protocol IPX | US$0,04421 | 0,58% | 6,07% | US$11.796.633 | US$424.466 | 266.858.531 IPX |
| 503 |  Peculium PCL | US$0,005728 | 3,43% | 9,46% | US$11.682.214 | - | 2.039.325.377 PCL |
| 504 |  Cream Finance CREAM | US$78,12 | 7,82% | 29,33% | US$11.713.034 | US$1.781.583 | 149.928 CREAM |
| 505 |  Advanced Internet Blocks AIB | US$0,0004772 | 4,74% | -13,09% | US$11.554.404 | US$0,6664 | 24.213.254.183 AIB |
| 506 |  FIBOS FO | US$0,01095 | -0,14% | 21,48% | US$11.638.536 | US$340.235 | 1.063.111.746 FO |
| 507 |  Cocos-BCX COCOS | US$0,0002933 | 1,96% | 1,54% | US$11.534.715 | US$835.848 | 39.326.586.220 COCOS |
| 508 |  IQeon IQN | US$2,11 | -1,55% | 0,71% | US$11.603.706 | US$334.302 | 5.491.860 IQN |
| 509 |  Leverj Gluon L2 | US$0,04811 | -2,84% | 5,88% | US$11.371.614 | US$297.679 | 236.359.742 L2 |
| 510 |  GHOSTPRISM GHOST | US$3,58 | 2,10% | 27,51% | US$11.427.833 | US$339.606 | 3.195.202 GHOST |
| 511 |  Beowulf BWF | US$0,01142 | 3,20% | -17,18% | US$11.416.228 | US$693.206 | 1.000.000.099 BWF |
| 512 |  FirmaChain FCT | US$0,06197 | 0,27% | 19,63% | US$11.419.646 | US$803.771 | 184.275.043 FCT |
| 513 |  SUKU SUKU | US$0,1395 | -32,87% | -6,74% | US$11.230.937 | US$6.022,72 | 80.526.526 SUKU |
| 514 |  Massnet MASS | US$0,1270 | 0,45% | -2,99% | US$11.119.325 | US$631.925 | 87.567.409 MASS |
| 515 |  Crypto Village Accelerator CVA | US$0,1337 | -19,35% | -27,44% | US$9.584.301 | US$15.640.987 | 71.663.874 CVA |
| 516 |  YFDAI.FINANCE YF-DAI | US$2.735,63 | 9,11% | 8,64% | US$10.904.213 | US$4.489.557 | 3.986 YF-DAI |
| 517 |  High Performance Blockchain HPB | US$0,1491 | 0,66% | 31,53% | US$10.893.163 | US$1.308.796 | 73.069.950 HPB |
| 518 |  USDJ USDJ | US$0,9787 | -1,58% | -1,98% | US$10.808.606 | US$1.706.802 | 11.043.737 USDJ |
| 519 |  Bitcoin 2 BTC2 | US$0,6201 | -0,39% | -2,44% | US$10.762.337 | US$232,48 | 17.356.434 BTC2 |
| 520 |  SynLev SYN | US$0,8582 | 12,35% | 33,91% | US$10.510.228 | US$4.096.367 | 12.247.020 SYN |
| 521 |  Level01 LVX | US$0,06444 | 0,45% | 0,38% | US$10.597.355 | US$127.473 | 164.460.195 LVX |
| 522 |  Spendcoin SPND | US$0,004894 | 19,76% | 25,16% | US$11.134.676 | US$26.401.368 | 2.275.093.796 SPND |
| 523 |  yOUcash YOUC | US$0,006888 | 0,26% | 11,24% | US$10.571.802 | US$2.265,43 | 1.534.704.952 YOUC |
| 524 |  Factom FCT | US$1,05 | 1,75% | -0,62% | US$10.052.579 | US$36.743,91 | 9.556.744 FCT |
| 525 |  CoinMetro Token XCM | US$0,03736 | 1,77% | 12,25% | US$10.447.301 | US$52.358,27 | 279.657.675 XCM |
| 526 |  Decentralized Vulnerability Platform DVP | US$0,03394 | 6,92% | 6,64% | US$10.266.727 | US$236.541 | 302.480.926 DVP |
| 527 |  PEAKDEFI PEAK | US$0,2582 | 1,94% | -6,18% | US$10.369.088 | US$76.149,95 | 40.158.674 PEAK |
| 528 |  Free Tool Box Coin FTB | US$0,01197 | -2,55% | -3,62% | US$10.309.126 | US$30.702,80 | 861.507.505 FTB |
| 529 |  Kadena KDA | US$0,2048 | 19,06% | 16,20% | US$10.564.158 | US$196.573 | 51.593.859 KDA |
| 530 |  Anchor ANCT | US$0,8055 | 1,28% | 1,42% | US$10.332.250 | US$12.454,57 | 12.827.484 ANCT |
| 531 |  Perlin PERL | US$0,02076 | 3,37% | 1,74% | US$10.029.761 | US$1.341.813 | 483.139.908 PERL |
| 532 |  Raiden Network Token RDN | US$0,2004 | 8,75% | -2,27% | US$10.201.308 | US$865.362 | 50.910.504 RDN |
| 533 |  Maro MARO | US$0,02167 | 2,57% | 9,41% | US$9.912.280 | US$469.418 | 457.479.834 MARO |
| 534 |  Base Protocol BASE | US$0,7821 | -35,06% | 0,00% | US$10.961.261 | US$52.640.936 | 14.014.520 BASE |
| 535 |  Apollo Currency APL | US$0,0006896 | 12,15% | -8,01% | US$10.126.140 | US$508.486 | 14.685.096.531 APL |
| 536 |  Blocknet BLOCK | US$1,47 | 12,65% | 0,74% | US$10.752.220 | US$13.088,64 | 7.338.652 BLOCK |
| 537 |  BIKI BIKI | US$0,03220 | 0,72% | -7,03% | US$10.140.219 | US$758.037 | 314.898.567 BIKI |
| 538 |  Phoenix Global PHX | US$0,002942 | 4,34% | 2,67% | US$9.998.995 | US$77.429,54 | 3.398.181.836 PHX |
| 539 |  Agoras Tokens AGRS | US$0,3331 | -20,44% | -15,87% | US$9.947.941 | US$5.791,52 | 29.861.811 AGRS |
| 540 |  Covesting COV | US$0,5523 | 8,89% | 23,94% | US$9.941.162 | US$31.967,75 | 18.000.000 COV |
| 541 |  FirstBlood 1ST | US$0,1163 | -10,51% | -10,06% | US$9.952.703 | US$663,34 | 85.558.371 1ST |
| 542 |  Vertcoin VTC | US$0,1722 | 0,65% | -1,36% | US$9.933.810 | US$78.626,11 | 57.699.972 VTC |
| 543 |  YEP COIN YEP | US$2,01 | -43,63% | -42,48% | US$9.888.329 | US$0,4013 | 4.927.322 YEP |
| 544 |  Nxt NXT | US$0,009829 | 3,26% | 4,52% | US$9.819.537 | US$716.863 | 998.999.942 NXT |
| 545 |  Zenon ZNN | US$2,03 | 3,38% | -1,56% | US$9.813.518 | US$345.097 | 4.840.034 ZNN |
| 546 |  PlatonCoin PLTC | US$0,3872 | 1,19% | 11,50% | US$9.726.603 | US$6.520,36 | 25.119.145 PLTC |
| 547 |  Anchor Neural World ANW | US$0,1195 | 1,01% | -1,54% | US$9.696.345 | US$2.475.257 | 81.155.033 ANW |
| 548 |  Sentinel Protocol UPP | US$0,02310 | 5,05% | 3,04% | US$9.635.251 | US$1.245.194 | 417.137.682 UPP |
| 549 |  DMarket DMT | US$0,1688 | 3,98% | 11,73% | US$9.610.642 | US$403.964 | 56.921.773 DMT |
| 550 |  Moeda Loyalty Points MDA | US$0,4908 | 2,78% | -4,14% | US$9.633.133 | US$315.180 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 11 dari total 77 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.