Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Atomic Wallet Coin AWC | US$0,7560 | 0,52% | 0,34% | US$8.016.794 | US$19.148,64 | 10.603.659 AWC |
| 602 |  Nestree EGG | US$0,006231 | 3,27% | 0,77% | US$7.967.326 | US$353.686 | 1.278.583.975 EGG |
| 603 |  DigitalBits XDB | US$0,01910 | -6,24% | 54,61% | US$7.947.983 | US$661.569 | 416.230.370 XDB |
| 604 |  Ubiq UBQ | US$0,1847 | 15,38% | 6,42% | US$7.868.641 | US$9.592,41 | 42.609.099 UBQ |
| 605 |  ProximaX XPX | US$0,001263 | 1,05% | 2,46% | US$7.700.121 | US$178.350 | 6.097.456.550 XPX |
| 606 |  GoChain GO | US$0,007286 | 4,29% | -2,44% | US$7.708.569 | US$136.855 | 1.058.003.940 GO |
| 607 |  Aavegotchi GHST | US$0,5170 | -1,91% | 2,42% | US$7.807.049 | US$21.797.948 | 15.101.066 GHST |
| 608 |  CasinoCoin CSC | US$0,0002166 | 10,47% | 10,40% | US$8.662.542 | US$3.225,30 | 39.999.552.366 CSC |
| 609 |  PAC Global PAC | US$0,0006043 | 4,76% | -11,34% | US$7.693.049 | US$2.144,27 | 12.730.177.371 PAC |
| 610 |  NEXT NET | US$0,1920 | -1,44% | -0,37% | US$7.775.758 | US$16.666,85 | 40.491.818 NET |
| 611 |  smARTOFGIVING AOG | US$0,1045 | 0,04% | -3,68% | US$7.708.357 | US$65.932,08 | 73.780.484 AOG |
| 612 |  Content Value Network CVNT | US$0,008401 | -1,70% | -9,21% | US$7.771.279 | US$253.660 | 925.000.000 CVNT |
| 613 |  Global Digital Content GDC | US$0,002405 | 0,58% | 3,74% | US$7.717.905 | US$14.920,75 | 3.209.198.933 GDC |
| 614 |  RSK Smart Bitcoin RBTC | US$19.085,86 | 2,73% | 8,06% | US$7.672.155 | US$45.483,99 | 402 RBTC |
| 615 |  Time New Bank TNB | US$0,002115 | 1,07% | -11,62% | US$7.686.651 | US$284.396 | 3.634.727.418 TNB |
| 616 |  Neblio NEBL | US$0,4512 | 7,79% | 13,86% | US$7.539.889 | US$118.046 | 16.709.707 NEBL |
| 617 |  Props Token PROPS | US$0,03671 | -1,16% | 11,95% | US$7.557.477 | US$657,05 | 205.844.298 PROPS |
| 618 |  Precium PCM | US$0,01014 | -0,09% | -16,94% | US$7.579.599 | US$192.187 | 747.525.000 PCM |
| 619 |  Achain ACT | US$0,007666 | 7,38% | 5,42% | US$7.512.711 | US$1.840.479 | 979.999.998 ACT |
| 620 |  REVV REVV | US$0,02848 | 11,51% | 34,88% | US$7.459.174 | US$107.017 | 261.886.706 REVV |
| 621 |  Veritaseum VERI | US$3,46 | -6,38% | 11,49% | US$7.442.273 | US$7.840,81 | 2.149.646 VERI |
| 622 |  Tokamak Network TON | US$2,74 | 4,39% | 11,92% | US$7.485.985 | US$1.778.994 | 2.727.340 TON |
| 623 |  VITE VITE | US$0,01577 | 2,40% | -1,92% | US$7.461.848 | US$451.331 | 473.089.777 VITE |
| 624 |  TEMCO TEMCO | US$0,002274 | -1,90% | 85,98% | US$7.423.763 | US$293.785 | 3.264.257.376 TEMCO |
| 625 |  Moss Coin MOC | US$0,01965 | 4,93% | 13,10% | US$7.216.038 | US$2.251.357 | 367.194.689 MOC |
| 626 |  LiquidApps DAPP | US$0,01053 | -3,76% | -1,25% | US$7.344.569 | US$1.372,51 | 697.431.220 DAPP |
| 627 |  ZEON ZEON | US$0,0002478 | 0,01% | 15,48% | US$7.245.207 | US$142.335 | 29.239.906.267 ZEON |
| 628 |  Leverj LEV | US$0,06048 | 4,74% | 10,81% | US$7.142.617 | - | 118.090.511 LEV |
| 629 |  AppCoins APPC | US$0,02880 | -2,23% | 20,39% | US$7.089.477 | US$310.217 | 246.203.092 APPC |
| 630 |  RAMP RAMP | US$0,06368 | 2,45% | 42,30% | US$7.145.733 | US$663.928 | 112.207.231 RAMP |
| 631 |  ELYSIA EL | US$0,002954 | -2,51% | 7,81% | US$7.174.044 | US$314.174 | 2.428.487.650 EL |
| 632 |  PCHAIN PI | US$0,008943 | 4,24% | 29,35% | US$7.123.145 | US$9.926,39 | 796.461.650 PI |
| 633 |  FIO Protocol FIO | US$0,07906 | 4,50% | -4,71% | US$7.117.172 | US$1.454.835 | 90.017.353 FIO |
| 634 |  FOAM FOAM | US$0,02299 | 6,59% | -19,41% | US$7.036.903 | US$24.262,08 | 306.087.892 FOAM |
| 635 |  CyberMiles CMT | US$0,008829 | 4,09% | -0,90% | US$7.063.397 | US$626.454 | 800.000.000 CMT |
| 636 |  Burger Swap BURGER | US$0,6055 | -0,37% | 9,28% | US$7.062.696 | US$25.282,47 | 11.665.140 BURGER |
| 637 |  CUTcoin CUT | US$0,05762 | -0,81% | -3,55% | US$7.038.849 | US$25.129,40 | 122.166.630 CUT |
| 638 |  GameCredits GAME | US$0,05587 | -1,56% | -3,50% | US$6.968.415 | US$9.124,05 | 124.734.240 GAME |
| 639 |  apM Coin APM | US$0,01960 | 2,27% | -7,96% | US$7.093.618 | US$526.844 | 361.875.000 APM |
| 640 |  Swerve SWRV | US$0,8166 | 7,73% | 25,05% | US$6.992.023 | US$3.410.508 | 8.562.373 SWRV |
| 641 |  Cashaa CAS | US$0,01184 | 13,27% | 22,00% | US$6.945.772 | US$309.145 | 586.624.991 CAS |
| 642 |  Bread BRD | US$0,07785 | 12,21% | 10,20% | US$6.908.201 | US$427.559 | 88.733.978 BRD |
| 643 |  Wootrade WOO | US$0,03490 | 5,20% | -14,92% | US$6.894.944 | US$3.079.388 | 197.589.994 WOO |
| 644 |  Dawn Protocol DAWN | US$0,1563 | 1,68% | -6,82% | US$7.087.734 | US$341.873 | 45.334.516 DAWN |
| 645 |  #MetaHash MHC | US$0,003069 | 35,25% | 15,02% | US$6.866.756 | US$618.627 | 2.237.502.991 MHC |
| 646 |  Aidos Kuneen ADK | US$0,2756 | 5,11% | 12,92% | US$6.890.601 | US$702.972 | 25.000.000 ADK |
| 647 |  Ferrum Network FRM | US$0,04787 | 9,86% | 35,94% | US$6.813.503 | US$526.962 | 142.346.415 FRM |
| 648 |  OTOCASH OTO | US$0,3202 | 0,04% | -0,04% | US$6.825.874 | US$133,85 | 21.315.864 OTO |
| 649 |  Safex Token SFT | US$0,003581 | -29,31% | -12,16% | US$6.753.081 | US$1.522,82 | 1.885.974.016 SFT |
| 650 |  Aryacoin AYA | US$0,04137 | 2,19% | 18,47% | US$6.637.718 | US$188.811 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 13 dari total 77 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.