Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Valobit VBIT | US$0,01468 | 46,91% | 64,55% | US$4.014.052 | US$12.415,37 | 273.512.311 VBIT |
| 802 |  QLC Chain QLC | US$0,01667 | 2,98% | -10,47% | US$4.000.430 | US$115.390 | 240.000.000 QLC |
| 803 |  PressOne PRS | US$0,01373 | 2,23% | -5,15% | US$3.910.531 | US$45.498,87 | 284.742.628 PRS |
| 804 |  Feathercoin FTC | US$0,01319 | 0,90% | 20,07% | US$3.962.220 | US$5.952,84 | 300.290.040 FTC |
| 805 |  VeriBlock VBK | US$0,005744 | 2,06% | -4,66% | US$3.919.624 | US$1.533,19 | 682.425.638 VBK |
| 806 |  eBitcoin EBTC | US$0,2058 | 4,74% | 10,81% | US$3.888.720 | - | 18.897.126 EBTC |
| 807 |  SunContract SNC | US$0,03168 | 0,76% | -0,70% | US$3.887.791 | US$332.750 | 122.707.503 SNC |
| 808 |  ChronoCoin CRN | US$0,001751 | 3,69% | 3,79% | US$3.888.033 | - | 2.221.053.119 CRN |
| 809 |  Airbloc ABL | US$0,01535 | 9,69% | 18,61% | US$3.873.327 | US$311.159 | 252.376.419 ABL |
| 810 |  Bitcoin Rhodium XRC | US$3,13 | -4,57% | -6,53% | US$3.844.274 | US$17.612,79 | 1.226.423 XRC |
| 811 |  Alpha Quark Token AQT | US$2,68 | 5,64% | 47,88% | US$3.967.225 | US$5.923.553 | 1.482.945 AQT |
| 812 |  Lightning Bitcoin LBTC | US$0,9833 | 4,18% | -30,96% | US$3.796.337 | US$460.932 | 3.860.808 LBTC |
| 813 |  SymVerse SYM | US$0,05663 | 4,75% | 11,11% | US$3.792.617 | US$2.188,05 | 66.969.061 SYM |
| 814 |  Trade Token X TIOX | US$0,04468 | 3,22% | 7,40% | US$3.807.694 | - | 85.223.647 TIOX |
| 815 |  Game.com GTC | US$0,005047 | 0,89% | -3,79% | US$3.842.684 | US$184.136 | 761.444.190 GTC |
| 816 |  Nsure.Network NSURE | US$0,6573 | 0,86% | -8,93% | US$3.726.297 | US$759.760 | 5.668.964 NSURE |
| 817 |  Ternio TERN | US$0,007008 | -0,08% | 6,50% | US$4.014.878 | US$19.260,88 | 572.914.692 TERN |
| 818 |  Jobchain JOB | US$0,0007087 | 107,25% | 0,56% | US$3.805.281 | US$4.178,70 | 5.369.285.586 JOB |
| 820 |  ONOToken ONOT | US$0,0002088 | 162,48% | 1,00% | US$3.746.218 | US$8.789,04 | 17.942.419.249 ONOT |
| 821 |  Epic Cash EPIC | US$0,3914 | 2,38% | -19,86% | US$3.769.218 | US$86.234,09 | 9.630.840 EPIC |
| 822 |  NAGA NGC | US$0,05228 | 5,18% | 19,04% | US$3.762.272 | US$702,17 | 71.960.165 NGC |
| 823 |  XMax XMX | US$0,0002425 | 0,11% | 3,75% | US$3.638.889 | US$154.459 | 15.005.008.307 XMX |
| 824 |  Mobius MOBI | US$0,007175 | 4,14% | -18,86% | US$3.695.826 | US$779,84 | 515.082.884 MOBI |
| 825 |  Diamond Platform Token DPT | US$2,14 | 0,19% | 5,22% | US$3.683.314 | US$2.882,48 | 1.722.890 DPT |
| 826 |  Genaro Network GNX | US$0,01416 | -9,57% | 0,10% | US$3.667.288 | US$682.609 | 258.934.740 GNX |
| 827 |  Cryptopay CPAY | US$0,05309 | 4,74% | -16,63% | US$3.629.779 | - | 68.372.416 CPAY |
| 828 |  Earneo RNO | US$0,01474 | 6,20% | 14,10% | US$3.752.635 | US$8.137,54 | 254.552.776 RNO |
| 829 |  SmartMesh SMT | US$0,002725 | -0,31% | -0,48% | US$3.652.612 | US$169.552 | 1.340.519.343 SMT |
| 830 |  StakeCubeCoin SCC | US$0,4532 | -3,20% | -14,09% | US$3.649.824 | US$6.023,05 | 8.053.168 SCC |
| 831 |  EasyFi EASY | US$6,79 | 16,61% | -4,08% | US$3.611.173 | US$2.522.613 | 531.625 EASY |
| 832 |  KeeperDAO ROOK | US$97,97 | 0,41% | 58,41% | US$3.568.965 | US$1.558.570 | 36.430 ROOK |
| 833 |  MediShares MDS | US$0,002990 | 9,11% | 7,45% | US$3.588.043 | US$506.820 | 1.199.999.624 MDS |
| 834 |  SENSO SENSO | US$0,2909 | 0,61% | 3,97% | US$3.561.232 | US$578.704 | 12.241.334 SENSO |
| 835 |  SingularDTV SNGLS | US$0,005939 | -0,34% | -6,23% | US$3.563.109 | US$28.430,37 | 600.000.000 SNGLS |
| 836 |  VNDC VNDC | US$0,00003496 | -15,18% | -13,98% | US$3.562.999 | US$1.368,92 | 101.920.252.781 VNDC |
| 837 |  XYO XYO | US$0,0002725 | -3,07% | -11,11% | US$3.500.021 | US$189.147 | 12.844.821.266 XYO |
| 838 |  Fatcoin FAT | US$0,02964 | -0,89% | 9,97% | US$3.546.495 | US$1.346.122 | 119.655.308 FAT |
| 839 |  SonoCoin SONO | US$0,1251 | 0,03% | -0,04% | US$3.533.233 | - | 28.250.407 SONO |
| 840 |  DATA DTA | US$0,0003059 | 4,49% | -1,44% | US$3.517.790 | US$260.535 | 11.499.993.344 DTA |
| 841 |  BUX Platform Token BPT | US$0,06069 | 2,06% | 1,64% | US$3.514.321 | - | 57.904.773 BPT |
| 842 |  Sense SENSE | US$0,004360 | 17,20% | 4,62% | US$3.509.088 | US$753,81 | 804.750.854 SENSE |
| 843 |  YOU COIN YOU | US$0,006127 | 0,05% | 1,76% | US$3.407.112 | US$114.548 | 556.120.198 YOU |
| 844 |  Polybius PLBT | US$0,8884 | 5,46% | 2,39% | US$3.526.402 | US$2.499,99 | 3.969.565 PLBT |
| 845 |  Wings WINGS | US$0,03478 | -1,83% | -16,19% | US$3.477.776 | US$14.282,00 | 99.999.994 WINGS |
| 846 |  DECOIN DTEP | US$0,06389 | -0,37% | 6,25% | US$3.443.720 | US$150.792 | 53.898.506 DTEP |
| 847 |  Monetha MTH | US$0,008469 | 2,27% | 10,96% | US$3.408.014 | US$95.041,77 | 402.400.000 MTH |
| 848 |  MicroBitcoin MBC | US$0,00001789 | 4,74% | 10,81% | US$3.378.117 | US$24,87 | 188.777.000.000 MBC |
| 849 |  Aitra AITRA | US$2,24 | 2,44% | 8,09% | US$3.367.536 | US$313.355 | 1.500.035 AITRA |
| 850 |  DEX DEX | US$0,01746 | 2,77% | -17,92% | US$3.344.947 | US$43.259,27 | 191.542.291 DEX |
| 851 |  Gleec GLEEC | US$0,2623 | 0,27% | -27,94% | US$3.351.018 | US$252.896 | 12.776.795 GLEEC |
Tabel di atas menampilkan halaman 17 dari total 77 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.