Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  VINchain VIN | US$0,003317 | 0,09% | -1,36% | US$1.957.284 | US$75.229,25 | 590.108.901 VIN |
| 1004 |  Geeq GEEQ | US$0,3029 | 0,76% | -10,79% | US$2.056.421 | US$154.021 | 6.788.887 GEEQ |
| 1005 |  DAPS Coin DAPS | US$0,00003347 | 19,68% | -25,84% | US$1.940.251 | US$130.357 | 57.977.796.500 DAPS |
| 1006 |  Global Rental Token GRT | US$0,00006782 | 2,55% | 8,26% | US$2.034.675 | - | 30.000.000.000 GRT |
| 1007 |  DOC.COM MTC | US$0,002675 | 6,62% | 15,95% | US$2.037.209 | US$1.555,82 | 761.644.742 MTC |
| 1008 |  Hiveterminal Token HVN | US$0,004058 | 1,83% | 0,54% | US$2.029.134 | US$2.566,09 | 500.000.000 HVN |
| 1009 |  GHOST GHOST | US$0,1389 | -0,41% | -29,31% | US$2.021.960 | US$65.700,87 | 14.561.770 GHOST |
| 1010 |  Rubycoin RBY | US$0,07278 | 2,42% | 0,69% | US$2.008.960 | - | 27.601.562 RBY |
| 1011 |  Compendia BIND | US$0,01954 | 2,42% | 0,24% | US$2.002.526 | - | 102.500.000 BIND |
| 1012 |  THEKEY TKY | US$0,0003211 | 9,80% | 0,99% | US$1.994.176 | US$19.724,61 | 6.210.789.109 TKY |
| 1013 |  Vexanium VEX | US$0,002723 | -1,59% | 21,49% | US$1.997.808 | US$164.215 | 733.642.279 VEX |
| 1014 |  Defis Network DFS | US$5,35 | 1,00% | -2,15% | US$1.984.685 | US$56.438,00 | 370.848 DFS |
| 1015 |  DSLA Protocol DSLA | US$0,0003176 | 2,11% | -17,64% | US$1.968.399 | US$86.056,01 | 6.198.266.878 DSLA |
| 1016 |  CVCoin CVN | US$0,1610 | -5,47% | 132,12% | US$1.993.495 | US$81.564,25 | 12.380.890 CVN |
| 1017 |  Polyient Games Governance Token PGT | US$118,55 | 4,74% | -13,63% | US$1.964.774 | US$209.727 | 16.573 PGT |
| 1018 |  Global Social Chain GSC | US$0,003419 | 1,99% | -1,21% | US$1.958.343 | US$183.523 | 572.806.486 GSC |
| 1019 |  Jarvis Network JRT | US$0,06724 | -3,57% | 1,07% | US$1.950.350 | US$574.299 | 29.005.880 JRT |
| 1021 |  Qubitica QBIT | US$3,92 | 83,01% | 95,16% | US$3.169.074 | US$6.139,20 | 808.675 QBIT |
| 1022 |  CRYPTOBUCKS CBUCKS | US$0,0005003 | -94,00% | -43,52% | US$1.967.280 | US$0,000003060 | 3.932.014.867 CBUCKS |
| 1023 |  Waves Community Token WCT | US$0,1957 | 2,06% | 8,06% | US$1.956.667 | - | 9.999.960 WCT |
| 1024 |  BitGreen BITG | US$0,1647 | -9,89% | 20,64% | US$1.957.432 | US$35.733,79 | 11.882.385 BITG |
| 1026 |  Meridian Network LOCK | US$0,1848 | 33,01% | 125,58% | US$1.914.244 | US$901.565 | 10.360.825 LOCK |
| 1027 |  Cube AUTO | US$0,0002860 | -18,41% | 40,09% | US$1.937.940 | US$2.888,36 | 6.774.940.000 AUTO |
| 1028 |  BitCapitalVendor BCV | US$0,001885 | 7,09% | 0,63% | US$1.925.336 | US$8.856,44 | 1.021.199.995 BCV |
| 1029 |  Swarm SWM | US$0,02455 | 8,55% | 20,40% | US$1.919.502 | US$9.655,31 | 78.189.670 SWM |
| 1030 |  LOLTOKEN LOL | US$0,004247 | -2,51% | -22,27% | US$1.891.358 | US$782,97 | 445.337.555 LOL |
| 1031 |  OceanEx Token OCE | US$0,001078 | 6,96% | 0,88% | US$1.927.179 | US$79.790,52 | 1.788.038.022 OCE |
| 1032 |  Rotharium RTH | US$0,5673 | 0,84% | -13,96% | US$1.904.584 | US$108.566 | 3.357.270 RTH |
| 1033 |  Litecoin Cash LCC | US$0,002670 | -0,67% | 21,88% | US$1.872.830 | US$2.333,94 | 701.505.950 LCC |
| 1034 |  Hyprr (Howdoo) UDOO | US$0,01547 | -25,16% | -25,52% | US$1.513.181 | US$167.265 | 97.821.309 UDOO |
| 1035 |  Xaya CHI | US$0,04142 | -2,71% | -3,68% | US$1.858.047 | US$2.277,82 | 44.856.825 CHI |
| 1036 |  Sphere SPHR | US$0,1486 | 7,32% | 31,43% | US$1.854.792 | US$7.541,72 | 12.484.344 SPHR |
| 1037 |  Naka Bodhi Token NBOT | US$0,02627 | -0,37% | -2,01% | US$1.838.857 | US$6.857,96 | 70.000.000 NBOT |
| 1038 |  Ulord UT | US$0,02790 | 6,47% | 13,42% | US$2.102.481 | - | 75.363.372 UT |
| 1039 |  Asch XAS | US$0,02060 | 8,38% | 7,13% | US$1.923.124 | US$466.826 | 93.355.331 XAS |
| 1040 |  ContentBox BOX | US$0,001522 | -2,46% | -26,16% | US$1.827.268 | US$128.557 | 1.200.874.465 BOX |
| 1041 |  Odyssey OCN | US$0,0002764 | 2,58% | 7,37% | US$1.829.266 | US$160.164 | 6.617.297.215 OCN |
| 1042 |  SINOVATE SIN | US$0,002723 | 9,80% | 82,15% | US$1.807.374 | US$459.924 | 663.717.042 SIN |
| 1043 |  Omni OMNI | US$3,25 | 0,16% | 1,82% | US$1.826.430 | US$679.077 | 562.796 OMNI |
| 1044 |  Freyrchain FREC | US$0,003635 | 0,00% | 1,95% | US$1.817.561 | US$16,61 | 500.000.000 FREC |
| 1045 |  Ethereum Meta ETHM | US$0,00003591 | -80,64% | -44,41% | US$1.796.001 | US$2.400,20 | 50.010.379.198 ETHM |
| 1046 |  Gala GALA | US$0,0002576 | -12,42% | -0,55% | US$1.797.586 | US$16.315,59 | 6.977.205.436 GALA |
| 1047 |  Cloudbric CLB | US$0,003795 | 58,29% | -11,77% | US$2.178.701 | US$7.357,42 | 574.137.789 CLB |
| 1048 |  EOS Force EOSC | US$0,001850 | 1,32% | -0,99% | US$1.783.125 | US$22.604,36 | 964.070.125 EOSC |
| 1049 |  MoonSwap MOON | US$0,1784 | -0,82% | -4,70% | US$1.769.029 | US$936,62 | 9.913.854 MOON |
| 1050 |  LINA LINA | US$0,005796 | 3,86% | -51,50% | US$1.760.584 | US$2.621,35 | 303.774.967 LINA |
| 1051 |  Hydro HYDRO | US$0,0001590 | 3,57% | -6,37% | US$1.756.903 | US$15.877,54 | 11.046.612.734 HYDRO |
| 1052 |  ScPrime SCP | US$0,05676 | -12,83% | -7,10% | US$1.753.684 | US$1.880,67 | 30.897.427 SCP |
| 1053 |  Mooncoin MOON | US$0,000007686 | 0,63% | 8,60% | US$1.746.761 | US$33,70 | 227.267.587.704 MOON |
| 1054 |  Blockchain Certified Data Token BCDT | US$0,04595 | 1,68% | 2,65% | US$1.738.553 | US$4.006,22 | 37.835.044 BCDT |
Tabel di atas menampilkan halaman 21 dari total 77 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.