Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  MintCoin MINT | US$0,0001340 | -20,62% | -5,45% | US$3.343.403 | US$0,002256 | 24.947.260.808 MINT |
| 853 |  Zipper ZIP | US$0,0002047 | 3,42% | 7,64% | US$3.315.383 | - | 16.199.999.812 ZIP |
| 854 |  Matrix AI Network MAN | US$0,01651 | 121,26% | 35,85% | US$3.537.859 | US$256.656 | 214.302.042 MAN |
| 855 |  Cornichon CORN | US$0,1763 | -3,92% | 0,00% | US$3.282.571 | US$185.886 | 18.616.425 CORN |
| 856 |  Credo CREDO | US$0,005959 | 4,74% | 10,81% | US$3.276.778 | - | 549.891.703 CREDO |
| 857 |  EDC Blockchain EDC | US$0,07148 | 5,62% | 27,22% | US$3.290.127 | US$500.563 | 46.025.709 EDC |
| 858 |  Bitrue Coin BTR | US$0,03671 | 2,56% | -6,56% | US$3.253.350 | US$4.333.044 | 88.627.236 BTR |
| 859 |  Counterparty XCP | US$1,26 | 0,00% | -0,82% | US$3.288.333 | US$755,06 | 2.615.232 XCP |
| 860 |  Agrello DLT | US$0,03388 | 4,76% | -1,59% | US$3.257.741 | US$503.244 | 96.151.689 DLT |
| 861 |  Midas MIDAS | US$2,43 | 1,22% | 7,30% | US$3.263.529 | US$1.167,02 | 1.344.804 MIDAS |
| 862 |  Idena IDNA | US$0,09516 | 5,01% | 1,04% | US$3.256.481 | US$54.186,99 | 34.220.122 IDNA |
| 863 |  Egretia EGT | US$0,0007708 | 4,28% | 0,92% | US$3.251.615 | US$1.051.034 | 4.218.701.582 EGT |
| 864 |  Credits CS | US$0,01306 | 4,65% | 7,08% | US$3.257.235 | US$10.589,77 | 249.368.300 CS |
| 865 |  NIX NIX | US$0,06705 | 4,58% | -6,81% | US$3.231.307 | US$20.973,33 | 48.195.029 NIX |
| 866 |  Ormeus Ecosystem ECO | US$0,001436 | -2,93% | -17,56% | US$3.203.256 | US$60.850,65 | 2.230.453.136 ECO |
| 867 |  STATERA STA | US$0,03787 | 2,76% | -7,97% | US$3.210.297 | US$77.331,42 | 84.772.127 STA |
| 868 |  LUKSO LYXe | US$0,8387 | 6,65% | -1,46% | US$3.190.390 | US$1.290.331 | 3.803.994 LYXe |
| 869 |  BDCC Bitica COIN BDCC | US$0,8385 | -12,09% | 40,98% | US$3.121.798 | US$4.825.619 | 3.723.082 BDCC |
| 870 |  Telos TLOS | US$0,01170 | -15,91% | -24,30% | US$3.160.730 | US$10.724,26 | 270.123.444 TLOS |
| 871 |  Phore PHR | US$0,1416 | -0,56% | 4,62% | US$3.213.107 | US$21.736,39 | 22.696.054 PHR |
| 872 |  QANplatform QARK | US$0,1665 | -23,41% | -19,65% | US$3.172.223 | US$1.936,10 | 19.057.960 QARK |
| 873 |  Abyss ABYSS | US$0,01389 | 17,90% | 5,07% | US$3.175.990 | US$91.382,44 | 228.614.892 ABYSS |
| 874 |  Edge DADI | US$0,03149 | 2,84% | 6,26% | US$3.149.452 | - | 100.000.000 DADI |
| 875 |  Callisto Network CLO | US$0,001226 | -4,30% | -18,57% | US$3.157.209 | US$22.278,95 | 2.575.109.612 CLO |
| 876 |  LiteDoge LDOGE | US$0,0001915 | 2,06% | 8,06% | US$3.144.193 | - | 16.422.580.992 LDOGE |
| 877 |  Hubii Network HBT | US$0,2009 | 20,06% | 64,65% | US$3.110.571 | US$0,02007 | 15.485.602 HBT |
| 878 |  ZIMBOCASH ZASH | US$0,002781 | 0,24% | -1,62% | US$3.155.654 | US$30.062,38 | 1.134.585.350 ZASH |
| 879 |  Voise VOISE | US$0,005648 | 2,06% | 8,06% | US$3.102.620 | - | 549.336.806 VOISE |
| 880 |  SONM SNM | US$0,008807 | -2,19% | -15,75% | US$3.166.980 | US$346.503 | 359.600.000 SNM |
| 881 |  Anyswap ANY | US$0,3541 | -11,74% | -16,81% | US$3.097.326 | US$632.704 | 8.747.261 ANY |
| 882 |  Viberate VIB | US$0,01569 | 1,84% | -0,04% | US$3.048.803 | US$701.715 | 194.279.794 VIB |
| 883 |  Digital Asset Guarantee Token DAGT | US$0,09400 | 3,32% | 12,32% | US$3.111.437 | - | 33.100.000 DAGT |
| 884 |  Atari Token ATRI | US$0,04396 | -25,75% | -24,84% | US$3.050.450 | US$80.982,53 | 69.393.798 ATRI |
| 885 |  Etheroll DICE | US$0,4311 | -10,48% | -37,69% | US$3.018.375 | US$174,01 | 7.001.623 DICE |
| 886 |  Myriad XMY | US$0,001728 | 1,64% | -10,07% | US$3.041.540 | US$2.378,35 | 1.760.082.000 XMY |
| 887 |  BitMart Token BMX | US$0,01747 | -0,05% | -14,36% | US$3.032.630 | US$981.904 | 173.636.766 BMX |
| 888 |  Bitcore BTX | US$0,1673 | -8,20% | 26,98% | US$3.007.627 | US$134,15 | 17.974.662 BTX |
| 889 |  Merculet MVP | US$0,0006993 | 4,69% | -3,27% | US$2.998.010 | US$168.571 | 4.287.237.586 MVP |
| 890 |  Hydro Protocol HOT | US$0,004266 | 3,06% | 1,99% | US$2.995.078 | US$499.841 | 702.000.000 HOT |
| 891 |  Cred LBA | US$0,003523 | -1,57% | 1,82% | US$2.961.119 | US$314.411 | 840.410.205 LBA |
| 892 |  WeShow Token WET | US$0,006419 | 0,61% | 0,10% | US$2.977.309 | US$210.663 | 463.851.903 WET |
| 893 |  Ivy IVY | US$0,003221 | 4,74% | 10,81% | US$2.947.333 | - | 915.021.072 IVY |
| 894 |  Atlas Protocol ATP | US$0,001147 | -0,35% | 6,60% | US$2.955.691 | US$178.461 | 2.576.066.703 ATP |
| 895 |  Carboncoin CARBON | US$0,0001915 | 2,42% | 8,10% | US$2.948.152 | - | 15.392.022.544 CARBON |
| 896 |  Block-Chain.com BC | US$0,01417 | -4,07% | 9,58% | US$2.937.684 | US$0,7891 | 207.261.797 BC |
| 897 |  APY.Finance APY | US$0,3587 | 9,48% | -8,21% | US$3.015.233 | US$529.610 | 8.406.870 APY |
| 898 |  HalalChain HLC | US$0,004680 | -45,46% | 2,10% | US$1.820.583 | US$121.073 | 389.009.995 HLC |
| 899 |  NextDAO NAX | US$0,001792 | 1,50% | 8,38% | US$2.913.513 | US$83.501,50 | 1.626.108.409 NAX |
| 900 |  Acute Angle Cloud AAC | US$0,01175 | 6,67% | 13,16% | US$2.937.499 | US$649.249 | 250.000.000 AAC |
| 901 |  Auctus AUC | US$0,09466 | 0,80% | 9,11% | US$2.895.044 | US$3.828,77 | 30.585.179 AUC |
Tabel di atas menampilkan halaman 18 dari total 77 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.