Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  EXMO Coin EXM | US$0,004067 | 0,43% | 1,01% | US$2.901.994 | US$3.885,66 | 713.563.585 EXM |
| 903 |  Autonio NIOX | US$0,02694 | 25,01% | 81,41% | US$2.868.527 | US$41.196,16 | 106.460.010 NIOX |
| 904 |  GeoDB GEO | US$0,2148 | 0,55% | 0,05% | US$2.858.538 | US$87.140,67 | 13.309.739 GEO |
| 905 |  BarterTrade BART | US$0,04253 | -14,51% | 3,09% | US$2.899.523 | US$637.177 | 68.172.420 BART |
| 906 |  UnlimitedIP UIP | US$0,002158 | 3,13% | 0,44% | US$2.865.479 | US$407.005 | 1.327.878.350 UIP |
| 907 |  Zel ZEL | US$0,02430 | -2,10% | -4,60% | US$2.864.413 | US$693.742 | 117.880.875 ZEL |
| 908 |  Tripio TRIO | US$0,0007519 | 15,27% | 31,71% | US$2.819.595 | US$696.133 | 3.750.000.000 TRIO |
| 909 |  Kingdom Game 4.0 KDG | US$0,09118 | -0,07% | 5,93% | US$2.833.914 | US$922.372 | 31.080.481 KDG |
| 910 |  Swace SWACE | US$0,005468 | 2,85% | -23,48% | US$2.806.510 | US$21,11 | 513.292.589 SWACE |
| 911 |  HoryouToken HYT | US$0,002562 | 3,95% | 9,88% | US$2.791.108 | - | 1.089.459.140 HYT |
| 912 |  Rupiah Token IDRT | US$0,00007060 | -0,18% | -0,08% | US$2.807.884 | US$258.353 | 39.774.146.176 IDRT |
| 913 |  Verasity VRA | US$0,0007163 | 1,67% | 34,67% | US$2.779.864 | US$593.518 | 3.880.889.139 VRA |
| 914 |  TRONCLASSIC TRXC | US$0,000005965 | 4,74% | 10,81% | US$2.774.327 | US$2,74 | 465.107.478.370 TRXC |
| 915 |  Hashshare HSS | US$0,02591 | -4,35% | 19,92% | US$2.823.981 | US$1.025.484 | 108.975.822 HSS |
| 916 |  Blackmoon BMC | US$0,05145 | -18,68% | -14,71% | US$2.778.385 | US$6,57 | 54.000.000 BMC |
| 917 |  Kira Network KEX | US$0,2183 | 9,86% | -27,52% | US$2.735.506 | US$195.434 | 12.532.083 KEX |
| 918 |  Bismuth BIS | US$0,1542 | -1,43% | 31,05% | US$2.931.204 | US$8.235,03 | 19.003.217 BIS |
| 919 |  GoCrypto Token GOC | US$0,01340 | 4,13% | 3,09% | US$2.724.025 | US$5.368,54 | 203.327.910 GOC |
| 920 |  ZrCoin ZRC | US$0,5471 | 0,87% | 3,03% | US$2.729.281 | US$94.078,97 | 4.988.893 ZRC |
| 921 |  Noku NOKU | US$0,09164 | 0,31% | -0,81% | US$2.724.874 | US$1.643,76 | 29.733.709 NOKU |
| 922 |  EveryCoin EVY | US$0,0002865 | -0,95% | -11,37% | US$2.687.127 | US$728.039 | 9.380.000.000 EVY |
| 923 |  Rewardiqa REW | US$0,2665 | 4,44% | 23,88% | US$2.664.560 | - | 10.000.000 REW |
| 924 |  U Network UUU | US$0,0003825 | 1,36% | 2,06% | US$2.675.527 | US$648.923 | 6.994.600.000 UUU |
| 925 |  HOMIHELP HOMI | US$2,32 | -0,01% | -1,23% | US$2.668.076 | US$34.607,93 | 1.150.359 HOMI |
| 926 |  CoTrader COT | US$0,0001404 | 2,34% | 6,74% | US$2.651.810 | US$14.840,23 | 18.886.520.618 COT |
| 927 |  EOSDT EOSDT | US$0,9994 | 1,57% | 0,25% | US$2.640.847 | US$18.564,02 | 2.642.505 EOSDT |
| 928 |  BlackCoin BLK | US$0,04482 | -0,05% | -25,85% | US$2.704.983 | US$373.484 | 60.346.536 BLK |
| 929 |  BOLT BOLT | US$0,002670 | -3,97% | -6,37% | US$2.646.892 | US$148.621 | 991.283.100 BOLT |
| 930 |  Shift SHIFT | US$0,1894 | -4,09% | -4,16% | US$2.624.831 | US$18,97 | 13.860.686 SHIFT |
| 931 |  Growth DeFi GRO | US$17,59 | 6,80% | -12,13% | US$2.589.265 | US$5.134,31 | 147.213 GRO |
| 932 |  Lynx LYNX | US$0,00003318 | -11,71% | -2,88% | US$2.553.918 | US$131,12 | 76.970.317.808 LYNX |
| 933 |  VNT Chain VNT | US$0,0009588 | 0,49% | -0,30% | US$2.605.638 | US$156.099 | 2.717.613.095 VNT |
| 934 |  CACHE Gold CGT | US$59,07 | 0,10% | 2,50% | US$2.593.771 | US$118.025 | 43.907 CGT |
| 935 |  TERA TERA | US$0,002867 | -0,83% | 28,36% | US$2.421.663 | US$388.623 | 844.711.128 TERA |
| 936 |  BaaSid BAAS | US$0,0005167 | -2,35% | 2,17% | US$2.583.336 | US$119.835 | 5.000.000.000 BAAS |
| 937 |  DDKoin DDK | US$1,51 | -10,96% | -17,29% | US$2.590.438 | US$124.899 | 1.710.000 DDK |
| 938 |  Safex Cash SFX | US$0,03766 | -10,76% | 102,41% | US$2.581.102 | US$1.987.074 | 68.537.653 SFX |
| 939 |  CryptoPing PING | US$0,2789 | 5,31% | 0,96% | US$2.509.807 | US$24.794,95 | 8.999.635 PING |
| 940 |  HTMLCOIN HTML | US$0,00004768 | 17,06% | 17,20% | US$2.530.393 | US$21.879,65 | 53.067.332.240 HTML |
| 941 |  SaTT SATT | US$0,0008386 | -1,92% | -4,08% | US$2.549.887 | US$142.977 | 3.040.714.062 SATT |
| 942 |  FLO FLO | US$0,01666 | 3,21% | -5,79% | US$2.537.654 | US$38.275,57 | 152.351.008 FLO |
| 943 |  Vipstar Coin VIPS | US$0,00004511 | 1,31% | 0,27% | US$2.204.772 | US$2,37 | 48.870.352.722 VIPS |
| 944 |  SmartCredit Token SMARTCREDIT | US$2,26 | -12,72% | 15,55% | US$2.497.381 | US$848.542 | 1.106.625 SMARTCREDIT |
| 945 |  Stealth XST | US$0,06701 | -12,81% | -7,98% | US$2.533.692 | US$3.184,37 | 37.810.979 XST |
| 946 |  EDUCare EKT | US$0,003511 | -0,71% | -2,15% | US$2.542.672 | US$449.619 | 724.297.908 EKT |
| 947 |  42-coin 42 | US$59.798,86 | 1,00% | -0,44% | US$2.511.549 | US$2.043,41 | 42 42 |
| 948 |  SpankChain SPANK | US$0,008415 | 0,14% | 0,30% | US$2.524.903 | - | 300.043.386 SPANK |
| 949 |  PLANET PLA | US$0,01536 | 2,34% | -17,52% | US$2.487.492 | US$129.105 | 161.990.000 PLA |
| 950 |  Robotina ROX | US$0,008144 | 13,88% | 4,14% | US$2.483.439 | - | 304.947.473 ROX |
| 951 |  AEN Smart Token AENS | US$0,003513 | 38,79% | 45,32% | US$2.464.807 | US$10,53 | 701.557.511 AENS |
Tabel di atas menampilkan halaman 19 dari total 77 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.