Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  ALQO XLQ | US$0,03829 | 3,62% | -35,10% | US$2.476.068 | US$1,84 | 64.664.324 XLQ |
| 953 |  Databroker DTX | US$0,03228 | 1,43% | 19,52% | US$2.452.091 | US$13.741,98 | 75.970.213 DTX |
| 954 |  Constant CONST | US$47,72 | 4,74% | 10,81% | US$2.419.662 | - | 50.706 CONST |
| 955 |  Spartan Protocol SPARTA | US$0,04437 | 29,66% | 4,41% | US$2.433.602 | US$299.774 | 54.851.192 SPARTA |
| 956 |  Artfinity AT | US$0,01951 | -0,48% | -26,22% | US$2.432.887 | US$114.740 | 124.689.207 AT |
| 957 |  DiFy.Finance YFIII | US$307,07 | 3,51% | -9,81% | US$2.453.560 | US$406.442 | 7.990 YFIII |
| 958 |  TrueFeedBack TFB | US$0,0009045 | -7,07% | 2,76% | US$2.132.446 | US$2.582,67 | 2.357.675.089 TFB |
| 959 |  Skrumble Network SKM | US$0,002370 | -0,73% | 4,44% | US$2.420.926 | US$945.457 | 1.021.680.996 SKM |
| 960 |  HitChain HIT | US$0,00003956 | 1,89% | -0,19% | US$2.430.819 | US$147.543 | 61.440.000.000 HIT |
| 961 |  UniLayer LAYER | US$0,1331 | -0,49% | -28,76% | US$2.381.036 | US$360.749 | 17.882.943 LAYER |
| 962 |  Blockmason Credit Protocol BCPT | US$0,02049 | 2,06% | 9,06% | US$2.379.590 | US$102.219 | 116.158.667 BCPT |
| 963 |  FinNexus FNX | US$0,1355 | -6,28% | 17,35% | US$2.379.852 | US$122.696 | 17.559.724 FNX |
| 964 |  CoinPoker CHP | US$0,008738 | 4,89% | 22,94% | US$2.373.680 | US$2.423,92 | 271.638.612 CHP |
| 965 |  SIX SIX | US$0,008674 | 0,53% | -8,41% | US$2.374.874 | US$13.196,14 | 273.776.596 SIX |
| 966 |  Rapidz RPZX | US$0,001362 | -31,96% | -15,48% | US$2.339.054 | US$5.330,53 | 1.717.254.284 RPZX |
| 967 |  LINKA LINKA | US$0,003357 | -1,35% | 28,39% | US$2.330.056 | US$98.423,23 | 694.150.020 LINKA |
| 968 |  Esportbits HLT | US$0,1011 | 0,03% | -0,04% | US$2.325.621 | - | 23.013.360 HLT |
| 969 |  ShipChain SHIP | US$0,004811 | 22,52% | 16,28% | US$2.302.475 | US$558,07 | 478.598.260 SHIP |
| 970 |  PIBBLE PIB | US$0,0001418 | -6,24% | 5,10% | US$2.314.383 | US$37.792,41 | 16.320.690.000 PIB |
| 971 |  UGAS UGAS | US$0,01334 | -3,85% | 9,77% | US$2.289.907 | US$306.075 | 171.719.420 UGAS |
| 972 |  Apex CPX | US$0,004417 | -9,54% | 1,08% | US$2.285.241 | US$2.562,48 | 517.390.718 CPX |
| 973 |  Remme REM | US$0,002295 | 4,50% | -33,05% | US$2.295.444 | US$63.399,01 | 1.000.000.000 REM |
| 974 |  DODO DODO | US$0,1905 | -1,56% | -18,82% | US$2.276.502 | US$67.110,35 | 11.951.414 DODO |
| 975 |  BitBall BTB | US$0,003508 | 32,88% | 49,17% | US$2.251.891 | US$505.591 | 641.999.999 BTB |
| 976 |  Mysterium MYST | US$0,1099 | 7,75% | 1,68% | US$2.201.908 | US$3.750,26 | 20.033.628 MYST |
| 977 |  HOLD HOLD | US$0,003138 | 4,74% | 10,81% | US$2.211.409 | US$1.714,19 | 704.821.305 HOLD |
| 978 |  Nuco.cloud NCDT | US$0,3307 | -17,19% | -68,65% | US$2.154.016 | US$76.489,09 | 6.513.196 NCDT |
| 979 |  Vid VI | US$0,09918 | -5,46% | -39,32% | US$2.214.955 | US$63.117,19 | 22.331.627 VI |
| 980 |  Xaurum XAUR | US$0,03115 | 2,94% | 4,02% | US$2.217.325 | US$15.662,69 | 71.186.257 XAUR |
| 981 |  Restart Energy MWAT MWAT | US$0,004426 | 7,77% | 12,38% | US$2.213.186 | US$93.629,15 | 500.000.000 MWAT |
| 982 |  DeFinition DZI | US$0,9488 | 3,44% | 0,81% | US$2.214.337 | US$1,39 | 2.333.767 DZI |
| 983 |  Blue Whale EXchange BWX | US$0,03586 | 3,00% | 17,52% | US$1.568.451 | US$515.678 | 43.744.193 BWX |
| 984 |  MB8 Coin MB8 | US$0,01360 | 2,42% | 8,10% | US$2.203.865 | - | 162.058.761 MB8 |
| 985 |  DistX DISTX | US$0,06763 | -5,38% | -11,66% | US$2.174.361 | US$258.855 | 32.148.833 DISTX |
| 986 |  Jibrel Network JNT | US$0,01300 | -8,58% | -0,96% | US$2.207.630 | US$73.353,51 | 169.843.069 JNT |
| 987 |  OKCash OK | US$0,02822 | -5,50% | -7,84% | US$2.200.415 | US$5.404,83 | 77.980.469 OK |
| 988 |  Coineal Token NEAL | US$0,008937 | 1,14% | 4,26% | US$2.203.648 | US$339.683 | 246.578.972 NEAL |
| 989 |  GMB GMB | US$0,004387 | -0,60% | -25,87% | US$2.269.851 | US$27.826,32 | 517.356.899 GMB |
| 990 |  Cardstack CARD | US$0,0009221 | 4,57% | 2,24% | US$2.174.271 | US$48.610,14 | 2.357.982.917 CARD |
| 991 |  General Attention Currency XAC | US$0,2162 | 16,60% | -79,94% | US$2.161.547 | US$1.340,59 | 10.000.000 XAC |
| 992 |  e-Gulden EFL | US$0,1251 | -5,42% | 13,06% | US$2.145.201 | US$43,10 | 17.147.128 EFL |
| 993 |  Minereum MNE | US$0,1991 | -14,64% | 49,29% | US$2.142.234 | US$2.862,09 | 10.760.452 MNE |
| 994 |  Humanscape HUM | US$0,004747 | 0,86% | 18,09% | US$2.204.279 | US$11.922,51 | 464.309.285 HUM |
| 995 |  Caspian CSP | US$0,004703 | -10,41% | 16,04% | US$2.111.909 | US$4.868,13 | 449.036.296 CSP |
| 996 |  Budbo BUBO | US$0,02585 | -26,32% | -43,68% | US$2.120.285 | US$7,75 | 82.033.777 BUBO |
| 998 |  NuShares NSR | US$0,0003851 | 8,68% | -30,48% | US$2.098.353 | US$5.926,22 | 5.448.993.431 NSR |
| 999 |  Radium RADS | US$0,5049 | -2,04% | 1,51% | US$2.104.454 | US$12.352,88 | 4.167.830 RADS |
| 1000 |  Presearch PRE | US$0,01209 | 0,15% | -1,58% | US$2.089.082 | US$67.313,54 | 172.742.424 PRE |
| 1001 |  NuBits USNBT | US$0,1900 | 11,78% | -9,48% | US$2.086.387 | US$3.348,95 | 10.981.667 USNBT |
| 1002 |  1World 1WO | US$0,08405 | 2,29% | 6,12% | US$2.072.340 | US$8.347,91 | 24.656.341 1WO |
Tabel di atas menampilkan halaman 20 dari total 77 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.