Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Dimecoin DIME | US$0,000003270 | 6,97% | 29,73% | US$1.564.307 | US$6.233,82 | 478.333.438.962 DIME |
| 1106 |  Footballcoin XFC | US$0,004080 | 6,93% | -9,23% | US$1.528.542 | US$73.003,94 | 374.660.526 XFC |
| 1107 |  ZeuxCoin ZUC | US$0,008012 | -7,98% | -6,87% | US$1.522.352 | US$56.901,11 | 189.999.999 ZUC |
| 1108 |  Amon AMN | US$0,002211 | 5,43% | -14,73% | US$1.508.255 | US$2.910,39 | 682.281.660 AMN |
| 1109 |  DeFiner FIN | US$0,5883 | 2,32% | -12,43% | US$1.481.409 | US$312.949 | 2.517.953 FIN |
| 1110 |  Crown CRW | US$0,05755 | 4,20% | -1,31% | US$1.502.482 | US$1.552,09 | 26.108.039 CRW |
| 1111 |  Bean Cash BITB | US$0,0003829 | 2,06% | 8,06% | US$1.501.737 | - | 3.921.897.000 BITB |
| 1112 |  Asian Fintech AFIN | US$0,005935 | 2,06% | 19,64% | US$1.483.780 | - | 250.000.000 AFIN |
| 1113 |  Raven Protocol RAVEN | US$0,0003411 | -18,92% | -10,45% | US$1.481.620 | US$3.023,70 | 4.343.079.499 RAVEN |
| 1114 |  Hi Mutual Society HMC | US$0,003446 | -3,31% | 2,37% | US$1.392.609 | US$6.246,54 | 404.100.000 HMC |
| 1115 |  nDEX NDX | US$0,00009713 | 2,10% | 8,10% | US$1.456.942 | - | 15.000.000.000 NDX |
| 1116 |  Banano BAN | US$0,001310 | 61,27% | 5,48% | US$1.484.006 | US$59.762,82 | 1.132.835.130 BAN |
| 1117 |  CEEK VR CEEK | US$0,002397 | 3,41% | 16,55% | US$1.446.905 | US$255.773 | 603.653.460 CEEK |
| 1118 |  Insight Protocol INX | US$0,009251 | 4,76% | -21,75% | US$1.455.694 | US$497.390 | 157.359.213 INX |
| 1119 |  Ormeus Cash OMC | US$0,007658 | 0,74% | -10,57% | US$1.457.977 | US$71.235,79 | 190.375.984 OMC |
| 1120 |  LHT LHT | US$0,02907 | 2,07% | 8,05% | US$1.453.566 | US$183,40 | 50.000.000 LHT |
| 1121 |  EchoLink EKO | US$0,002874 | 1,52% | -6,75% | US$1.436.901 | US$215.004 | 500.000.000 EKO |
| 1122 |  Connectome CNTM | US$1,20 | 1,83% | -1,50% | US$1.453.514 | US$2.582.265 | 1.210.675 CNTM |
| 1123 |  Bitcoin Atom BCA | US$0,07834 | -4,36% | 10,54% | US$1.442.919 | US$61,25 | 18.418.931 BCA |
| 1124 |  Insolar XNS | US$0,01469 | 13,66% | 561,39% | US$1.468.958 | US$775.997 | 100.000.000 XNS |
| 1125 |  VeriCoin VRC | US$0,04317 | 0,93% | 17,71% | US$1.437.888 | US$277.335 | 33.307.880 VRC |
| 1126 |  Auroracoin AUR | US$0,07953 | 0,00% | 30,01% | US$1.437.737 | - | 18.078.320 AUR |
| 1127 |  BakeryToken BAKE | US$0,01360 | -14,09% | 4,85% | US$1.381.037 | US$505.637 | 101.572.045 BAKE |
| 1128 |  SnowGem XSG | US$0,04943 | 29,63% | 53,73% | US$1.512.695 | US$203.153 | 30.602.268 XSG |
| 1129 |  Peerplays PPY | US$0,3121 | -1,55% | 3,61% | US$1.404.850 | US$87.776,78 | 4.501.541 PPY |
| 1130 |  BABB BAX | US$0,00003700 | -10,80% | 38,43% | US$1.392.913 | US$13.729,79 | 37.650.961.815 BAX |
| 1131 |  Xiotri XIOT | US$320,75 | -2,18% | 46,37% | US$1.417.061 | US$24.174,19 | 4.418 XIOT |
| 1132 |  NOW Token NOW | US$0,01777 | 14,34% | 23,67% | US$1.416.730 | US$187,23 | 79.734.980 NOW |
| 1133 |  Traceability Chain TAC | US$0,001594 | 4,35% | 10,67% | US$1.399.993 | US$48,83 | 878.075.674 TAC |
| 1134 |  Litex LXT | US$0,001192 | 6,12% | 6,00% | US$1.410.522 | US$297.960 | 1.182.999.987 LXT |
| 1135 |  Graviocoin GIO | US$0,01928 | -32,13% | 6,00% | US$1.390.573 | US$1.791,07 | 72.128.521 GIO |
| 1136 |  Tolar TOL | US$0,005980 | 3,67% | 9,11% | US$1.378.315 | US$47.701,07 | 230.503.764 TOL |
| 1137 |  IONChain IONC | US$0,01157 | 4,20% | 0,94% | US$1.401.897 | US$87.409,85 | 121.180.605 IONC |
| 1138 |  Titan Coin TTN | US$0,001532 | 2,06% | 23,49% | US$1.395.052 | US$113,50 | 910.820.150 TTN |
| 1139 |  Trias TRY | US$0,0005959 | 1,54% | -1,61% | US$1.370.613 | US$20.680,06 | 2.300.000.000 TRY |
| 1140 |  Permission Coin ASK | US$0,0003325 | -0,39% | 10,00% | US$1.366.582 | US$32.607,61 | 4.110.077.464 ASK |
| 1141 |  Tierion TNT | US$0,003169 | -0,09% | -4,76% | US$1.357.898 | US$97.618,20 | 428.481.269 TNT |
| 1142 |  Fyooz FYZ | US$0,4058 | -9,54% | 23,83% | US$1.354.022 | US$31.452,50 | 3.336.484 FYZ |
| 1143 |  PUBLISH NEWS | US$0,005278 | -0,24% | 21,35% | US$1.344.963 | US$85.738,78 | 254.800.182 NEWS |
| 1144 |  I/O Coin IOC | US$0,07278 | 21,62% | -5,78% | US$1.350.496 | US$5.221,05 | 18.554.769 IOC |
| 1145 |  Plair PLA | US$0,00005543 | 6,24% | -7,77% | US$1.419.596 | US$8.050,14 | 25.610.108.545 PLA |
| 1146 |  Ethverse ETHV | US$0,1173 | 3,94% | 12,03% | US$1.341.284 | US$32.365,55 | 11.430.360 ETHV |
| 1147 |  Pantos PAN | US$0,04585 | 13,01% | 2,90% | US$1.402.422 | US$2.427,84 | 30.584.169 PAN |
| 1148 |  BIDR BIDR | US$0,00007083 | 0,14% | 0,72% | US$1.324.437 | US$100.245 | 18.700.000.000 BIDR |
| 1149 |  AI Doctor AIDOC | US$0,001686 | 2,53% | -36,20% | US$1.311.598 | US$299.437 | 777.777.776 AIDOC |
| 1150 |  GAMB GMB | US$0,0002566 | -6,55% | 293,13% | US$1.282.753 | US$109.714 | 4.999.999.990 GMB |
| 1151 |  Veil VEIL | US$0,01556 | -0,05% | 4,25% | US$1.338.945 | US$116.378 | 86.077.880 VEIL |
| 1152 |  HashBX HBX | US$0,002101 | 200,09% | 74,73% | US$1.322.213 | US$52,50 | 629.280.963 HBX |
| 1153 |  Blocery BLY | US$0,03400 | 5,08% | -5,66% | US$1.311.120 | US$179.699 | 38.565.804 BLY |
| 1154 |  Adshares ADS | US$0,03706 | 1,33% | 5,90% | US$1.285.946 | US$2.950,02 | 34.703.631 ADS |
Tabel di atas menampilkan halaman 23 dari total 77 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.