Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Gene Source Code Chain GENE | US$0,002508 | 2,06% | 17,96% | US$941.139 | US$0,06197 | 375.244.800 GENE |
| 1257 |  8X8 PROTOCOL EXE | US$0,002995 | -2,38% | -39,74% | US$928.596 | US$401.370 | 310.000.000 EXE |
| 1258 |  ZumCoin ZUM | US$0,0009359 | -15,89% | -24,41% | US$925.412 | US$13,37 | 988.819.491 ZUM |
| 1259 |  Juggernaut JGN | US$0,08911 | -3,98% | -16,39% | US$920.076 | US$26.192,69 | 10.325.000 JGN |
| 1260 |  Electra ECA | US$0,00003210 | 0,58% | -28,18% | US$922.088 | US$2.108,71 | 28.725.784.101 ECA |
| 1261 |  Alphacat ACAT | US$0,0003199 | 11,40% | 18,78% | US$892.532 | US$61.521,01 | 2.790.428.084 ACAT |
| 1262 |  Sentient Coin SEN | US$0,0006778 | 2,06% | 31,00% | US$916.499 | US$18.608,34 | 1.352.262.603 SEN |
| 1263 |  Origin Sport ORS | US$0,002989 | 34,60% | 30,54% | US$896.597 | US$436.936 | 299.999.850 ORS |
| 1264 |  Era Swap ES | US$0,04553 | 2,64% | 1,80% | US$893.486 | US$793.122 | 19.622.271 ES |
| 1265 |  Meter Governance MTRG | US$0,3864 | 4,93% | -2,25% | US$895.839 | US$197.431 | 2.318.338 MTRG |
| 1266 |  LUXCoin LUX | US$0,08755 | -8,51% | 51,82% | US$898.378 | US$6.653,20 | 10.261.563 LUX |
| 1267 |  KickToken KICK | US$0,00001504 | 1,37% | 6,17% | US$882.389 | US$55.605,95 | 58.658.619.203 KICK |
| 1268 |  Hacken Token HAI | US$0,01049 | 7,22% | -5,15% | US$879.067 | US$11.339,52 | 83.825.907 HAI |
| 1269 |  Infinity Esaham INFS | US$1,39 | 1,62% | 149,44% | US$880.328 | US$109.895 | 635.122 INFS |
| 1270 |  Scala XLA | US$0,00009112 | 12,69% | 37,71% | US$864.241 | US$3.614,49 | 9.484.669.697 XLA |
| 1271 |  TurtleCoin TRTL | US$0,000009834 | 12,96% | -0,41% | US$874.247 | US$127.502 | 88.901.733.276 TRTL |
| 1272 |  BQT BQTX | US$0,001487 | 16,99% | 5,89% | US$868.945 | US$1.586,89 | 584.505.737 BQTX |
| 1273 |  TouchCon TOC | US$0,008446 | 20,16% | 18,93% | US$863.213 | US$8.816,32 | 102.200.364 TOC |
| 1274 |  Keep4r KP4R | US$12,72 | -11,67% | -13,98% | US$859.852 | US$147.419 | 67.611 KP4R |
| 1275 |  Primas PST | US$0,01650 | 2,46% | 3,48% | US$869.452 | US$2.326.197 | 52.692.565 PST |
| 1276 |  Teloscoin TELOS | US$0,005189 | 2,77% | -22,08% | US$861.345 | US$4.290,79 | 165.994.357 TELOS |
| 1277 |  BitNewChain BTN | US$0,004786 | 2,06% | 8,06% | US$860.122 | - | 179.701.795 BTN |
| 1278 |  Lightstreams PHT | US$0,01851 | 18,51% | 128,29% | US$850.750 | US$248,44 | 45.961.364 PHT |
| 1279 |  TraDove B2BCoin BBC | US$0,001713 | 19,96% | 12,60% | US$856.395 | US$14.818,09 | 500.000.000 BBC |
| 1280 |  xBTC xBTC | US$0,5039 | 14,36% | 3,62% | US$795.758 | US$33.669,35 | 1.579.176 xBTC |
| 1281 |  HiCoin XHI | US$0,0001915 | 2,06% | 8,06% | US$849.029 | - | 4.434.602.828 XHI |
| 1282 |  Lobstex LOBS | US$0,04023 | 3,07% | 7,22% | US$837.062 | US$297.355 | 20.804.604 LOBS |
| 1283 |  Iconic Token ICNQ | US$0,1015 | -11,09% | 1,18% | US$831.515 | US$5.342,30 | 8.189.539 ICNQ |
| 1284 |  Block-Logic BLTG | US$0,03637 | 0,24% | 14,06% | US$832.906 | US$350,44 | 22.899.329 BLTG |
| 1285 |  CREA CREA | US$0,04288 | 11,53% | 8,37% | US$828.843 | US$1.704,59 | 19.327.713 CREA |
| 1286 |  Beaxy BXY | US$0,002902 | -15,56% | -14,41% | US$817.827 | US$4.332,95 | 281.840.850 BXY |
| 1287 |  RealTract RET | US$0,00007684 | 732,80% | 185,46% | US$814.455 | - | 10.600.000.000 RET |
| 1288 |  Bancacy BNY | US$0,006013 | 4,74% | 10,81% | US$807.941 | - | 134.373.899 BNY |
| 1289 |  ALLY ALY | US$0,0003558 | 2,63% | -9,32% | US$818.340 | US$1.470,82 | 2.300.000.000 ALY |
| 1290 |  Open Platform OPEN | US$0,0007664 | 3,47% | 1,41% | US$810.626 | US$543,55 | 1.057.742.422 OPEN |
| 1291 |  Datum DAT | US$0,0007990 | 4,25% | 11,61% | US$800.567 | US$90.689,88 | 1.001.935.124 DAT |
| 1292 |  GeoCoin GEO | US$0,2521 | 9,13% | 13,27% | US$801.701 | US$2.823,97 | 3.180.551 GEO |
| 1293 |  LocalCoinSwap LCS | US$0,01532 | 2,06% | 8,06% | US$802.757 | - | 52.411.472 LCS |
| 1294 |  PowerTrade Fuel PTF | US$0,2015 | 0,16% | 13,42% | US$805.873 | US$44.043,10 | 4.000.000 PTF |
| 1295 |  GokuMarket Credit GMC | US$0,2707 | -0,51% | 0,65% | US$798.604 | US$52.084,58 | 2.950.000 GMC |
| 1296 |  Pizza PIZZA | US$0,02598 | 6,31% | -11,38% | US$800.826 | US$1,03 | 30.826.128 PIZZA |
| 1297 |  PhoenixDAO PHNX | US$0,01690 | -1,21% | -13,47% | US$792.360 | US$63.298,51 | 46.897.139 PHNX |
| 1298 |  Bitcoin Private BTCP | US$0,1653 | -3,52% | 8,16% | US$791.046 | US$5.030,15 | 4.785.761 BTCP |
| 1299 |  Rapids RPD | US$0,00005688 | 5,43% | 8,32% | US$792.808 | US$681,90 | 13.937.571.364 RPD |
| 1300 |  Digital Gold GOLD | US$57,51 | 4,01% | -5,05% | US$778.247 | US$1.002.661 | 13.532 GOLD |
| 1301 |  Skychain SKCH | US$0,1055 | 4,92% | -33,62% | US$789.640 | US$475,50 | 7.485.311 SKCH |
| 1302 |  Trittium TRTT | US$0,006248 | -12,45% | -19,72% | US$805.422 | US$1.662,74 | 128.915.825 TRTT |
| 1304 |  OpenDAO OPEN | US$0,2155 | -1,40% | -35,68% | US$782.539 | US$35.621,48 | 3.630.939 OPEN |
| 1305 |  Fire Lotto FLOT | US$0,02917 | 17,60% | 26,50% | US$801.537 | US$59,00 | 27.481.717 FLOT |
| 1306 |  DAV Coin DAV | US$0,0009921 | -33,09% | 411,81% | US$686.447 | US$765.016 | 691.906.124 DAV |
Tabel di atas menampilkan halaman 26 dari total 77 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.