Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  SovranoCoin SVR | US$0,3761 | 15,12% | 44,78% | US$489.285 | US$14,32 | 1.301.090 SVR |
| 1462 |  Blue Protocol BLUE | US$0,01279 | -2,61% | -26,20% | US$468.648 | - | 36.645.278 BLUE |
| 1463 |  Add.xyz PLT | US$0,02236 | -2,02% | 6,34% | US$471.219 | US$518.256 | 21.072.987 PLT |
| 1464 |  Pyrk PYRK | US$0,03438 | 6,95% | 83,95% | US$472.013 | US$24.872,92 | 13.727.395 PYRK |
| 1465 |  EXMR FDN EXMR | US$0,07317 | -7,83% | -26,69% | US$461.788 | US$505.161 | 6.310.751 EXMR |
| 1466 |  DeFi Bids BID | US$0,05147 | 3,50% | 60,34% | US$453.297 | US$4.165,13 | 8.806.941 BID |
| 1467 |  Q DAO Governance token v1.0 QDAO | US$2,85 | 0,92% | 37,67% | US$460.678 | - | 161.528 QDAO |
| 1468 |  Quasarcoin QAC | US$0,002699 | -16,01% | 1,33% | US$454.586 | US$2.822,13 | 168.449.705 QAC |
| 1469 |  COVA COVA | US$0,0001825 | 5,04% | -4,40% | US$455.526 | US$190.508 | 2.496.011.000 COVA |
| 1470 |  Xeonbit XNB | US$0,001527 | 0,03% | -47,82% | US$457.876 | - | 299.885.739 XNB |
| 1471 |  SIBCoin SIB | US$0,02400 | 5,00% | 1,10% | US$452.098 | US$847,24 | 18.835.831 SIB |
| 1472 |  HyperExchange HX | US$0,008335 | -20,73% | -8,60% | US$495.220 | US$7,64 | 59.415.498 HX |
| 1473 |  NativeCoin N8V | US$0,02144 | 34,25% | -28,39% | US$522.220 | US$6.334,74 | 24.354.495 N8V |
| 1474 |  ASKO ASKO | US$0,004416 | 3,99% | 4,37% | US$445.539 | US$153.613 | 100.883.702 ASKO |
| 1475 |  Fortuna FOTA | US$0,0009225 | 1,09% | 30,81% | US$442.801 | US$18.517,70 | 479.997.016 FOTA |
| 1476 |  BitScreener Token BITX | US$0,005022 | 4,74% | 8,87% | US$439.833 | US$2.574,12 | 87.573.177 BITX |
| 1477 |  KIMCHI.finance KIMCHI | US$0,0007129 | -43,35% | -27,40% | US$444.365 | US$57.469,68 | 623.333.175 KIMCHI |
| 1478 |  EverGreenCoin EGC | US$0,03044 | 2,06% | -16,19% | US$441.618 | - | 14.507.130 EGC |
| 1479 |  Orbitcoin ORB | US$0,1361 | -9,07% | -2,75% | US$438.406 | US$10,99 | 3.220.616 ORB |
| 1480 |  Social Send SEND | US$0,008041 | 4,55% | -8,87% | US$436.770 | US$10,38 | 54.317.039 SEND |
| 1481 |  CoinUs CNUS | US$0,001279 | -0,06% | -3,41% | US$434.967 | US$378,47 | 340.000.000 CNUS |
| 1482 |  Project WITH WIKEN | US$0,001281 | -3,85% | 3,27% | US$429.662 | US$44.608,34 | 335.451.107 WIKEN |
| 1484 |  Stox STX | US$0,008168 | 24,87% | 9,44% | US$421.002 | US$90,48 | 51.542.409 STX |
| 1485 |  STK STK | US$0,001231 | -2,94% | 3,38% | US$420.229 | US$26.972,92 | 341.414.782 STK |
| 1486 |  TigerCash TCH | US$0,007379 | 1,96% | 3,77% | US$413.213 | US$2.347.398 | 55.999.900 TCH |
| 1487 |  Phoenixcoin PXC | US$0,005133 | 2,42% | 7,31% | US$415.198 | US$19,96 | 80.884.700 PXC |
| 1488 |  Antiample XAMP | US$0,0008870 | 4,18% | 9,17% | US$413.292 | US$47,35 | 465.929.910 XAMP |
| 1489 |  Evedo EVED | US$0,02584 | 3,43% | -8,33% | US$353.259 | US$853.903 | 13.671.790 EVED |
| 1490 |  Ultimate Secure Cash USC | US$0,03946 | -7,87% | 1,22% | US$408.106 | US$456,92 | 10.343.113 USC |
| 1491 |  adToken ADT | US$0,0005085 | -2,53% | 69,96% | US$403.752 | US$3.219,33 | 794.000.000 ADT |
| 1492 |  Basis Cash BAC | US$109,05 | 30,17% | 0,00% | US$395.644 | US$5.309.790 | 3.628 BAC |
| 1493 |  Faceter FACE | US$0,0009144 | 14,81% | 40,33% | US$430.247 | US$628,15 | 470.520.275 FACE |
| 1494 |  Etherparty FUEL | US$0,0004002 | 0,42% | 33,28% | US$400.219 | US$134,12 | 1.000.000.000 FUEL |
| 1495 |  eXPerience Chain XPC | US$0,000004386 | 0,05% | -11,72% | US$399.533 | US$29.215,42 | 91.090.814.961 XPC |
| 1496 |  Zebi Token ZEBI | US$0,0008490 | -2,06% | -13,14% | US$399.145 | US$476,99 | 470.114.299 ZEBI |
| 1497 |  Bitsdaq BQQQ | US$0,0001472 | -12,09% | 13,14% | US$395.225 | US$9,31 | 2.684.354.113 BQQQ |
| 1498 |  Startcoin START | US$0,008839 | 0,85% | 24,71% | US$398.440 | - | 45.079.785 START |
| 1499 |  FuzeX FXT | US$0,0004307 | 26,10% | 89,73% | US$394.392 | US$0,2709 | 915.627.153 FXT |
| 1500 |  Bitstar BITS | US$0,01857 | 2,06% | 143,76% | US$392.690 | - | 21.145.111 BITS |
| 1501 |  PetroDollar XPD | US$0,006127 | 2,06% | 1,70% | US$392.060 | - | 63.993.275 XPD |
| 1502 |  ATC Coin ATCC | US$0,0009577 | 2,42% | -9,91% | US$391.171 | US$1,87 | 408.453.792 ATCC |
| 1503 |  AidCoin AID | US$0,008811 | 2,42% | 8,10% | US$390.381 | US$63,60 | 44.307.486 AID |
| 1504 |  uPlexa UPX | US$0,0001551 | 4,69% | 6,93% | US$387.096 | US$7.356,69 | 2.496.556.228 UPX |
| 1505 |  Catex Token CATT | US$0,0004983 | -3,96% | -0,44% | US$390.762 | US$72.857,66 | 784.234.341 CATT |
| 1506 |  EurocoinToken ECTE | US$0,09113 | 2,06% | 18,24% | US$389.519 | - | 4.274.188 ECTE |
| 1507 |  Omix OMX | US$0,0004235 | 4,74% | -25,78% | US$386.133 | - | 911.746.999 OMX |
| 1508 |  FYDcoin FYD | US$0,0007670 | -25,39% | -5,29% | US$387.614 | US$122,92 | 505.343.858 FYD |
| 1509 |  Delphy DPY | US$0,006203 | 0,32% | 3,29% | US$385.851 | US$1.626,03 | 62.199.848 DPY |
| 1510 |  Bitgear GEAR | US$0,006033 | 3,47% | 6,02% | US$381.990 | US$1.534,38 | 63.318.647 GEAR |
| 1511 |  BUZZCoin BUZZ | US$0,00001915 | 2,06% | 8,06% | US$382.911 | - | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 30 dari total 77 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.