Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1568 |  The ChampCoin TCC | US$0,001805 | -11,71% | -18,59% | US$317.237 | US$43.379,33 | 175.749.859 TCC |
| 1569 |  Moneynet MNC | US$0,00008649 | 4,74% | 10,81% | US$316.758 | - | 3.662.307.217 MNC |
| 1570 |  Unification FUND | US$0,009306 | -5,41% | -1,08% | US$320.581 | US$23.660,34 | 34.447.402 FUND |
| 1571 |  FlypMe FYP | US$0,01797 | -7,78% | -22,15% | US$316.996 | US$8.766,45 | 17.638.681 FYP |
| 1572 |  DPRating RATING | US$0,0001475 | 1,00% | -0,87% | US$315.683 | US$5.476,24 | 2.140.429.993 RATING |
| 1573 |  Aeron ARNX | US$0,01581 | -18,08% | -9,66% | US$316.127 | US$411.452 | 20.000.000 ARNX |
| 1574 |  CannabisCoin CANN | US$0,004021 | 2,06% | -18,96% | US$310.513 | - | 77.231.176 CANN |
| 1575 |  EventChain EVC | US$0,009923 | 23,08% | 12,59% | US$310.111 | US$7.485,63 | 31.250.497 EVC |
| 1576 |  ESBC ESBC | US$0,01295 | 24,66% | 19,25% | US$325.407 | US$194.531 | 25.135.129 ESBC |
| 1577 |  MARK.SPACE MRK | US$0,0003829 | 2,06% | 8,06% | US$308.243 | - | 804.998.349 MRK |
| 1578 |  FortKnoxster FKX | US$0,002078 | 21,75% | 16,48% | US$309.735 | US$10.538,56 | 149.077.343 FKX |
| 1579 |  Flixxo FLIXX | US$0,003639 | 8,11% | -21,00% | US$306.872 | US$404,04 | 84.323.675 FLIXX |
| 1580 |  Bitfex BFX | US$0,001532 | 2,06% | 8,06% | US$306.828 | US$15,90 | 200.325.879 BFX |
| 1581 |  Master Contract Token MCT | US$0,0005412 | 3,58% | 11,76% | US$307.134 | US$5.122,42 | 567.499.990 MCT |
| 1582 |  Pool of Stake PSK | US$0,006221 | 8,38% | 4,12% | US$304.894 | US$78.827,16 | 49.007.304 PSK |
| 1583 |  Decentralized Machine Learning DML | US$0,001102 | 4,74% | 10,52% | US$300.879 | US$2.551,77 | 272.937.007 DML |
| 1584 |  Liquidity Network LQD | US$0,005627 | 3,04% | 22,78% | US$300.092 | US$61.120,35 | 53.334.645 LQD |
| 1585 |  Debitum DEB | US$0,001507 | 1,16% | 10,70% | US$300.881 | US$37.698,32 | 199.645.716 DEB |
| 1586 |  SHAKE SHAKE | US$576,62 | -40,74% | 1,76% | US$300.422 | US$57.285,32 | 521 SHAKE |
| 1587 |  Bidesk BDK | US$0,03996 | 34,25% | 3,75% | US$318.795 | US$81.466,56 | 7.977.478 BDK |
| 1588 |  Datamine DAM | US$0,07428 | 1,23% | -8,14% | US$299.015 | US$24.046,05 | 4.025.709 DAM |
| 1589 |  Niobium Coin NBC | US$0,004821 | -18,57% | -3,17% | US$301.914 | US$100,64 | 62.627.668 NBC |
| 1590 |  FintruX Network FTX | US$0,003147 | 15,21% | 21,33% | US$298.947 | US$249,08 | 95.000.000 FTX |
| 1591 |  Cappasity CAPP | US$0,0004497 | -0,95% | -7,23% | US$298.288 | US$1.592,31 | 663.271.025 CAPP |
| 1592 |  Edgeless EDG | US$0,002459 | 1,59% | -11,62% | US$292.925 | US$526,53 | 119.146.967 EDG |
| 1593 |  Peet DeFi PTE | US$11,11 | -16,22% | 13,11% | US$291.197 | US$6.428,65 | 26.202 PTE |
| 1594 |  Datawallet DXT | US$0,0007396 | -25,35% | -41,28% | US$288.628 | US$19.752,88 | 390.222.225 DXT |
| 1595 |  StrongHands SHND | US$0,00001723 | -7,70% | -36,43% | US$289.718 | US$187,63 | 16.816.400.255 SHND |
| 1596 |  DACSEE DACS | US$0,0003829 | 2,06% | -27,96% | US$289.086 | - | 754.968.384 DACS |
| 1597 |  Arbidex ABX | US$0,01402 | -2,72% | 42,51% | US$285.407 | US$28.352,57 | 20.354.622 ABX |
| 1598 |  EtherGem EGEM | US$0,01405 | 2,62% | 36,82% | US$273.697 | US$42.720,61 | 19.483.114 EGEM |
| 1599 |  OracleChain OCT | US$0,009484 | 2,17% | -1,02% | US$284.527 | US$15.190,05 | 30.000.000 OCT |
| 1600 |  Tokenbox TBX | US$0,02499 | -36,70% | -49,95% | US$280.802 | US$2.856,06 | 11.235.451 TBX |
| 1601 |  Ethereum Gold ETG | US$0,01130 | -19,43% | 59,45% | US$228.274 | US$8.706,78 | 20.199.973 ETG |
| 1602 |  Rotten ROT | US$0,006727 | 4,37% | -22,92% | US$277.756 | US$9.240,14 | 41.288.979 ROT |
| 1603 |  SPINDLE SPD | US$0,00007879 | 4,96% | 4,11% | US$277.472 | - | 3.521.564.890 SPD |
| 1604 |  POPCHAIN PCH | US$0,0003123 | 0,00% | -10,48% | US$278.827 | - | 892.799.357 PCH |
| 1605 |  iDealCash DEAL | US$0,0001915 | 2,42% | 8,10% | US$277.080 | - | 1.446.608.662 DEAL |
| 1606 |  Sharder SS | US$0,0009694 | 2,93% | -12,31% | US$274.616 | US$48.550,57 | 283.282.765 SS |
| 1607 |  Tendies TEND | US$0,03552 | -44,56% | -50,38% | US$269.778 | US$4.886.698 | 7.596.127 TEND |
| 1608 |  Libertas Token LIBERTAS | US$0,003045 | 2,46% | 14,61% | US$273.688 | US$409,81 | 89.880.000 LIBERTAS |
| 1609 |  BidiPass BDP | US$0,0006031 | -8,26% | 18,79% | US$228.775 | US$50.174,52 | 379.358.474 BDP |
| 1610 |  HEROcoin PLAY | US$0,001449 | 18,68% | 38,82% | US$275.306 | US$112.574 | 189.957.035 PLAY |
| 1611 |  Rivetz RVT | US$0,01035 | 4,96% | 3,72% | US$271.584 | - | 26.244.468 RVT |
| 1612 |  IXT IXT | US$0,007588 | -5,08% | 24,72% | US$271.498 | US$59,55 | 35.778.844 IXT |
| 1613 |  Pesetacoin PTC | US$0,001895 | 1,04% | 105,73% | US$270.092 | US$0,00003790 | 142.498.174 PTC |
| 1614 |  imbrex REX | US$0,03106 | 2,23% | 27,10% | US$269.002 | - | 8.660.756 REX |
| 1615 |  MyWish WISH | US$0,02824 | -8,38% | -8,77% | US$269.565 | US$138,91 | 9.546.651 WISH |
| 1616 |  Parkgene GENE | US$0,0009127 | -39,15% | 82,33% | US$269.039 | - | 294.760.863 GENE |
| 1617 |  ArdCoin ARDX | US$0,0009573 | 27,58% | 170,14% | US$265.939 | US$34.751,11 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 32 dari total 77 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.