Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1512 |  FansTime FTI | US$0,0001338 | -0,29% | 0,83% | US$381.280 | US$291.246 | 2.850.000.000 FTI |
| 1513 |  NeuroChain NCC | US$0,0008652 | -3,91% | -9,22% | US$381.567 | US$36.841,82 | 441.032.504 NCC |
| 1514 |  Business Credit Substitute BCS | US$0,2155 | 15,47% | 44,50% | US$382.697 | US$5.567,72 | 1.775.711 BCS |
| 1515 |  Alchemint Standards SDS | US$0,001192 | 24,11% | 119,25% | US$379.020 | US$105,53 | 317.946.798 SDS |
| 1516 |  OIN Finance OIN | US$0,09187 | 14,96% | -35,79% | US$380.100 | US$379.065 | 4.137.460 OIN |
| 1518 |  Beetle Coin BEET | US$0,001524 | 1,93% | 22,69% | US$377.546 | US$58.543,01 | 247.695.284 BEET |
| 1520 |  Megacoin MEC | US$0,009577 | 2,42% | 5,98% | US$376.521 | US$32,66 | 39.315.609 MEC |
| 1522 |  AudioCoin ADC | US$0,0003829 | 2,06% | 8,06% | US$375.534 | - | 980.733.271 ADC |
| 1523 |  Sakura Bloom SKB | US$0,0001432 | 9,21% | -11,36% | US$369.885 | US$20.470,07 | 2.582.965.294 SKB |
| 1524 |  Membrana MBN | US$0,002001 | 34,50% | 29,17% | US$380.532 | US$21.776,49 | 190.190.223 MBN |
| 1525 |  Winco WCO | US$0,0007662 | -12,84% | -9,91% | US$368.120 | US$0,00003063 | 480.480.624 WCO |
| 1526 |  StarDEX XSTAR | US$0,06765 | 0,87% | 1,28% | US$368.977 | US$86,72 | 5.453.904 XSTAR |
| 1527 |  BitDegree BDG | US$0,0009482 | 2,18% | 19,99% | US$364.657 | - | 384.560.931 BDG |
| 1528 |  Essentia ESS | US$0,0003994 | -3,39% | -6,73% | US$365.819 | US$5.709,70 | 915.941.362 ESS |
| 1530 |  ITO Utility Token IUT | US$0,004020 | 24,19% | -5,58% | US$364.951 | US$67,01 | 90.786.016 IUT |
| 1531 |  Nasdacoin NSD | US$0,01583 | 6,57% | -12,61% | US$366.829 | US$148.593 | 23.166.333 NSD |
| 1532 |  Ink INK | US$0,0007406 | -4,89% | 24,30% | US$343.563 | US$54.037,18 | 463.910.527 INK |
| 1533 |  NPCoin NPC | US$0,004978 | 10,57% | -9,37% | US$360.681 | US$749,94 | 72.457.335 NPC |
| 1534 |  AAX Token AAB | US$0,1033 | -4,68% | -15,65% | US$361.398 | US$905.752 | 3.500.005 AAB |
| 1535 |  AtromG8 AG8 | US$0,02841 | -1,01% | 1,81% | US$360.483 | US$10.087,24 | 12.688.094 AG8 |
| 1536 |  Axe AXE | US$0,06931 | 22,24% | 25,47% | US$364.654 | US$1.187.849 | 5.260.968 AXE |
| 1537 |  SignatureChain SIGN | US$0,0004616 | -11,27% | 28,60% | US$353.456 | - | 765.779.225 SIGN |
| 1538 |  Crypton CRP | US$0,1181 | -4,22% | -13,26% | US$344.054 | US$4,50 | 2.914.027 CRP |
| 1539 |  Solaris XLR | US$0,1916 | 125,70% | 94,94% | US$356.207 | US$46,78 | 1.858.665 XLR |
| 1540 |  Ellaism ELLA | US$0,008998 | -0,07% | 20,92% | US$354.403 | US$872,56 | 39.385.075 ELLA |
| 1541 |  RED RED | US$0,002718 | 51,73% | 1,09% | US$353.281 | US$426,83 | 130.000.009 RED |
| 1542 |  Transcodium TNS | US$0,005884 | 21,55% | 14,01% | US$387.200 | US$9.651,13 | 65.810.864 TNS |
| 1543 |  Energycoin ENRG | US$0,002872 | -9,95% | 1,30% | US$351.298 | US$0,005923 | 122.325.446 ENRG |
| 1544 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002746 | 15,70% | -0,51% | US$348.415 | US$354.321 | 126.901.359 FOUR |
| 1545 |  Freicoin FRC | US$0,006127 | 2,06% | 4,78% | US$349.184 | - | 56.994.928 FRC |
| 1547 |  TrezarCoin TZC | US$0,001509 | 16,34% | -0,20% | US$346.839 | US$115,45 | 229.893.450 TZC |
| 1548 |  DECENT DCT | US$0,006685 | -10,64% | 61,92% | US$342.964 | US$50,13 | 51.306.089 DCT |
| 1549 |  Electrify.Asia ELEC | US$0,0006494 | 3,21% | 39,61% | US$343.893 | US$314,31 | 529.591.779 ELEC |
| 1550 |  Jarvis+ JAR | US$0,003182 | 9,89% | 20,78% | US$344.158 | US$33.457,20 | 108.157.249 JAR |
| 1551 |  Devery EVE | US$0,005375 | 1,69% | 10,24% | US$338.182 | US$5.087,95 | 62.917.117 EVE |
| 1552 |  Trollcoin TROLL | US$0,0005744 | 2,06% | 62,09% | US$340.490 | - | 592.810.145 TROLL |
| 1553 |  ICE ROCK MINING ROCK2 | US$0,02099 | 5,25% | 0,01% | US$330.061 | US$25.838,61 | 15.724.272 ROCK2 |
| 1554 |  MEET.ONE MEETONE | US$0,0001758 | 5,12% | 0,08% | US$336.340 | US$44.417,14 | 1.913.271.866 MEETONE |
| 1555 |  Primalbase Token PBT | US$268,48 | -20,00% | -6,52% | US$335.598 | US$287,02 | 1.250 PBT |
| 1557 |  Shard SHARD | US$0,01666 | 45,56% | -15,23% | US$333.230 | US$63,32 | 20.005.832 SHARD |
| 1558 |  CryptoEnergy CNRG | US$12,02 | 0,03% | 56,77% | US$332.859 | US$5.196,15 | 27.700 CNRG |
| 1559 |  Zen Protocol ZP | US$0,01454 | 8,32% | 11,73% | US$329.212 | US$119,20 | 22.636.450 ZP |
| 1560 |  StrongHands Masternode SHMN | US$0,1281 | 2,48% | 301,52% | US$330.030 | - | 2.577.259 SHMN |
| 1561 |  PiplCoin PIPL | US$0,001915 | 13,40% | -9,95% | US$330.331 | US$3,19 | 172.536.809 PIPL |
| 1562 |  On.Live ONL | US$0,01522 | 5,73% | -23,54% | US$328.985 | US$1.346,90 | 21.622.303 ONL |
| 1563 |  Cashhand CHND | US$0,002489 | 2,06% | 180,95% | US$328.681 | US$78.469,51 | 132.057.716 CHND |
| 1564 |  DEXA COIN DEXA | US$0,00001326 | 14,56% | -23,48% | US$331.571 | US$34.192,91 | 25.000.000.000 DEXA |
| 1565 |  GoldMint MNTP | US$0,1690 | 28,70% | -10,79% | US$323.684 | US$505,15 | 1.914.997 MNTP |
| 1566 |  FLIP FLP | US$0,005765 | -17,16% | -15,34% | US$322.603 | US$516,27 | 55.955.000 FLP |
| 1567 |  MIB Coin MIB | US$0,002807 | -3,15% | -2,02% | US$320.426 | US$6.471,38 | 114.160.562 MIB |
Tabel di atas menampilkan halaman 31 dari total 77 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.