Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1408 |  Adelphoi ADL | US$0,02730 | 9,60% | 287,69% | US$565.646 | US$692,18 | 20.722.224 ADL |
| 1409 |  Max Property Group MPG | US$0,003979 | -4,61% | 5,23% | US$565.924 | US$1.187,14 | 142.223.550 MPG |
| 1410 |  CoinDeal Token CDL | US$0,01206 | -1,08% | -3,54% | US$564.999 | US$135,99 | 46.842.401 CDL |
| 1411 |  GoldenPyrex GPYX | US$0,05552 | -2,07% | -17,81% | US$555.211 | US$4.950,14 | 9.999.999 GPYX |
| 1413 |  Patientory PTOY | US$0,007982 | 3,31% | 22,38% | US$558.767 | US$3.516,98 | 70.000.000 PTOY |
| 1414 |  KanadeCoin KNDC | US$0,0001017 | 2,55% | 5,24% | US$556.591 | - | 5.471.056.500 KNDC |
| 1415 |  PIXEL PXL | US$0,01541 | 10,61% | 38,65% | US$573.018 | US$18.515.810 | 37.187.753 PXL |
| 1416 |  WebDollar WEBD | US$0,00005200 | 22,15% | 0,21% | US$604.244 | US$4.368,33 | 11.619.904.871 WEBD |
| 1417 |  Infinitecoin IFC | US$0,000006444 | -16,39% | 53,68% | US$583.808 | US$2.072,03 | 90.595.753.019 IFC |
| 1418 |  REAL REAL | US$0,05516 | 4,96% | -23,66% | US$554.663 | - | 10.055.817 REAL |
| 1419 |  Auxilium AUX | US$0,004104 | 2,22% | -20,34% | US$545.701 | US$2.900,88 | 132.972.610 AUX |
| 1420 |  Espers ESP | US$0,00002384 | 50,60% | 11,08% | US$545.735 | US$952,34 | 22.888.373.670 ESP |
| 1421 |  Birake BIR | US$0,006121 | -10,80% | -19,53% | US$549.112 | US$216,96 | 89.703.225 BIR |
| 1422 |  BeatzCoin BTZC | US$0,0002496 | 14,69% | -15,03% | US$548.362 | US$48,42 | 2.197.230.405 BTZC |
| 1423 |  VeriumReserve VRM | US$0,1872 | 3,44% | 10,08% | US$548.709 | US$627,43 | 2.930.456 VRM |
| 1424 |  indaHash IDH | US$0,001366 | 4,33% | -18,94% | US$546.378 | US$668,12 | 399.936.259 IDH |
| 1425 |  Lunes LUNES | US$0,003557 | 5,74% | 0,90% | US$536.161 | US$522,96 | 150.728.538 LUNES |
| 1426 |  Substratum SUB | US$0,001429 | -4,74% | 3,49% | US$547.316 | US$1.500,23 | 383.021.000 SUB |
| 1427 |  KuboCoin KUBO | US$0,000005965 | 4,74% | -48,36% | US$541.070 | US$0,001892 | 90.708.745.843 KUBO |
| 1428 |  Coinlancer CL | US$0,006802 | 4,24% | 10,22% | US$541.568 | - | 79.619.229 CL |
| 1429 |  Japan Content Token JCT | US$0,001852 | 3,34% | 9,37% | US$542.920 | - | 293.150.782 JCT |
| 1430 |  Digital Insurance Token DIT | US$0,002396 | 3,55% | 16,40% | US$538.231 | - | 224.644.536 DIT |
| 1431 |  OLXA OLXA | US$0,0003942 | 2,24% | 9,11% | US$535.843 | US$3.501,02 | 1.359.419.210 OLXA |
| 1432 |  Bitblocks BBK | US$0,002105 | 2,81% | 48,52% | US$534.880 | US$42.455,52 | 254.076.806 BBK |
| 1433 |  Shadow Token SHDW | US$0,07639 | -9,30% | -3,98% | US$534.735 | - | 7.000.000 SHDW |
| 1434 |  Paparazzi PAZZI | US$0,01250 | 16,88% | 543,94% | US$534.266 | US$104.405 | 42.734.738 PAZZI |
| 1435 |  OVCODE OVC | US$0,01193 | 4,74% | 10,81% | US$525.755 | - | 44.070.638 OVC |
| 1436 |  Qwertycoin QWC | US$0,000003770 | -9,42% | 133,32% | US$492.786 | US$324.649 | 130.721.819.192 QWC |
| 1438 |  HOQU HQX | US$0,003109 | 4,39% | 11,95% | US$525.944 | US$1.547.916 | 169.144.018 HQX |
| 1439 |  Banca BANCA | US$0,00002911 | 4,56% | -2,74% | US$521.831 | US$26.925,52 | 17.926.481.684 BANCA |
| 1440 |  Thrive Token THRT | US$0,005076 | -35,96% | -20,42% | US$524.052 | - | 103.246.212 THRT |
| 1441 |  Phantasma Energy KCAL | US$0,01896 | 4,59% | 4,39% | US$522.175 | US$5.499,46 | 27.545.674 KCAL |
| 1442 |  Beer Money BEER | US$0,02161 | 6,62% | -22,44% | US$529.545 | US$41.478,07 | 24.500.000 BEER |
| 1443 |  Ether-1 ETHO | US$0,009445 | -1,26% | 19,56% | US$519.617 | US$31.606,27 | 55.014.450 ETHO |
| 1444 |  Matryx MTX | US$0,02227 | 0,49% | 1,95% | US$517.176 | US$60.354,38 | 23.224.303 MTX |
| 1446 |  JUIICE JUI | US$0,00007754 | -54,62% | -51,43% | US$511.790 | US$0,07749 | 6.600.000.100 JUI |
| 1447 |  Rate3 RTE | US$0,0005747 | 7,09% | 1,97% | US$511.143 | US$122.258 | 889.382.388 RTE |
| 1448 |  Stably USD USDS | US$0,9952 | 6,06% | -3,53% | US$512.427 | US$1.493,26 | 514.906 USDS |
| 1449 |  Boosted Finance BOOST | US$8,55 | 7,32% | -1,14% | US$511.948 | US$82.806,85 | 59.853 BOOST |
| 1450 |  DomRaider DRT | US$0,0008578 | 11,56% | 10,89% | US$507.408 | - | 591.500.000 DRT |
| 1451 |  ZCore ZCR | US$0,06137 | 7,63% | 54,60% | US$502.514 | US$12.711,55 | 8.188.459 ZCR |
| 1452 |  ROAD ROAD | US$0,006403 | 40,14% | 69,40% | US$507.773 | US$374.418 | 79.300.570 ROAD |
| 1453 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09381 | 2,06% | 8,06% | US$503.770 | - | 5.369.927 LC4 |
| 1454 |  Havy HAVY | US$0,00006678 | 2,18% | 8,18% | US$501.848 | - | 7.514.830.814 HAVY |
| 1455 |  Semux SEM | US$0,04285 | 8,11% | -1,20% | US$544.666 | US$52.208,38 | 12.712.343 SEM |
| 1456 |  DeltaChain DELTA | US$0,00006666 | 1,00% | 519,16% | US$499.963 | - | 7.500.000.000 DELTA |
| 1457 |  ProChain PRA | US$0,01001 | 0,03% | -0,04% | US$500.274 | US$48,10 | 50.000.000 PRA |
| 1458 |  MintMe.com Coin MINTME | US$0,002680 | 2,06% | 16,37% | US$497.452 | - | 185.590.144 MINTME |
| 1459 |  ExclusiveCoin EXCL | US$0,08428 | 4,10% | 28,56% | US$493.155 | US$1.898,92 | 5.851.627 EXCL |
| 1460 |  Infinitus Token INF | US$0,01191 | -2,70% | -11,91% | US$495.390 | US$6.473,21 | 41.585.240 INF |
Tabel di atas menampilkan halaman 29 dari total 77 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.