Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1618 |  Alpha Token A | US$0,009180 | 3,41% | 9,25% | US$263.761 | - | 28.731.759 A |
| 1619 |  Nerva XNV | US$0,01551 | 4,64% | -10,69% | US$263.909 | US$124,16 | 17.017.723 XNV |
| 1620 |  Lunyr LUN | US$0,1141 | 3,47% | -1,35% | US$262.260 | US$15.422,42 | 2.297.853 LUN |
| 1621 |  HashCoin HSC | US$0,00002039 | 0,39% | 1,86% | US$262.323 | US$2.027,49 | 12.863.911.326 HSC |
| 1622 |  Chi Gastoken CHI | US$0,3042 | 1,22% | 20,07% | US$259.588 | US$25.271,32 | 853.394 CHI |
| 1623 |  PHI Token PHI | US$0,04480 | 2,06% | -8,39% | US$261.109 | US$421,09 | 5.828.254 PHI |
| 1624 |  LYNC Network LYNC | US$0,2780 | 4,10% | 5,20% | US$259.386 | US$78,60 | 933.205 LYNC |
| 1625 |  Pigeoncoin PGN | US$0,00003866 | 8,41% | -35,48% | US$258.834 | US$9.632,30 | 6.695.629.865 PGN |
| 1626 |  Trinity Network Credit TNC | US$0,0007714 | -5,94% | 15,42% | US$257.141 | US$396,15 | 333.333.333 TNC |
| 1627 |  FedoraCoin TIPS | US$0,000001193 | 4,74% | 10,81% | US$253.234 | US$153,99 | 212.269.865.434 TIPS |
| 1628 |  Scorum Coins SCR | US$0,008975 | 22,28% | 5,57% | US$262.666 | US$2.735,92 | 29.265.075 SCR |
| 1629 |  Ryo Currency RYO | US$0,009953 | 1,06% | 4,93% | US$254.544 | US$311,30 | 25.574.265 RYO |
| 1630 |  Tokes TKS | US$0,001278 | -23,85% | -55,71% | US$255.560 | US$38.513,34 | 199.999.574 TKS |
| 1631 |  Ubricoin UBN | US$0,0001074 | -0,77% | 1,28% | US$250.983 | US$23,55 | 2.337.584.182 UBN |
| 1632 |  Stabilize STBZ | US$1,86 | 16,81% | -0,49% | US$247.734 | US$53.207,14 | 133.000 STBZ |
| 1633 |  Billionaire Token XBL | US$0,08292 | 5,34% | 0,33% | US$249.518 | US$0,9083 | 3.009.030 XBL |
| 1634 |  Zeepin ZPT | US$0,0005001 | 12,85% | 24,90% | US$250.037 | US$27,19 | 500.000.000 ZPT |
| 1635 |  Dracula Token DRC | US$0,02647 | 25,37% | 23,30% | US$247.810 | US$23.452,94 | 9.360.910 DRC |
| 1636 |  SnodeCoin SND | US$0,005746 | 2,42% | 8,10% | US$247.371 | - | 43.049.969 SND |
| 1637 |  VikkyToken VIKKY | US$0,00006640 | 2,16% | 1,00% | US$247.491 | - | 3.727.082.538 VIKKY |
| 1638 |  DexKit KIT | US$0,3071 | 7,70% | -6,45% | US$245.327 | US$3.975,91 | 798.898 KIT |
| 1639 |  Switch ESH | US$0,02041 | 2,18% | -1,95% | US$247.264 | US$87.115,20 | 12.113.793 ESH |
| 1640 |  Synergy SNRG | US$0,04997 | 2,06% | 8,06% | US$244.736 | - | 4.897.672 SNRG |
| 1641 |  HodlTree HTRE | US$0,05338 | 0,00% | -44,64% | US$245.112 | - | 4.592.193 HTRE |
| 1642 |  GoNetwork GOT | US$0,003372 | 8,96% | 10,03% | US$242.754 | US$36.536,45 | 71.994.620 GOT |
| 1643 |  MyBit MYB | US$0,001545 | -9,73% | 101,12% | US$242.777 | US$1.381,68 | 157.187.027 MYB |
| 1644 |  ION ION | US$0,01781 | 2,06% | -8,64% | US$241.901 | - | 13.585.831 ION |
| 1645 |  Limitless VIP VIP | US$0,0001915 | 2,06% | 8,06% | US$241.199 | - | 1.259.816.434 VIP |
| 1646 |  TerraCredit CREDIT | US$0,003028 | 46,43% | 60,19% | US$240.993 | US$68.583,70 | 79.576.182 CREDIT |
| 1647 |  BitBar BTB | US$5,06 | 2,69% | 15,27% | US$239.906 | US$477,15 | 47.445 BTB |
| 1648 |  ZOM ZOM | US$0,005196 | 2,29% | -5,10% | US$238.660 | US$146,84 | 45.934.937 ZOM |
| 1649 |  Bezop BEZ | US$0,004305 | 3,01% | -1,61% | US$239.751 | US$398,33 | 55.685.931 BEZ |
| 1650 |  DecentBet DBET | US$0,001265 | -7,58% | -25,80% | US$238.708 | US$1.327,05 | 188.632.973 DBET |
| 1651 |  DEEX DEEX | US$0,004220 | -40,02% | -52,02% | US$238.537 | US$853,15 | 56.528.700 DEEX |
| 1652 |  SafeCapital SCAP | US$0,1282 | 7,93% | -4,26% | US$237.547 | US$1.534.334 | 1.852.870 SCAP |
| 1653 |  DATx DATX | US$0,0001711 | -0,32% | -17,75% | US$237.998 | US$363.840 | 1.391.302.551 DATX |
| 1654 |  CoinFi COFI | US$0,001102 | 0,56% | -8,12% | US$236.236 | US$627,81 | 214.403.034 COFI |
| 1655 |  Ink Protocol XNK | US$0,0005511 | -5,19% | -28,42% | US$235.383 | US$675,52 | 427.113.382 XNK |
| 1656 |  WinCash WCC | US$0,1572 | 10,81% | -0,25% | US$235.727 | US$8.370,50 | 1.499.784 WCC |
| 1657 |  Bittwatt BWT | US$0,0007658 | 2,06% | 8,06% | US$235.113 | US$150,19 | 307.006.848 BWT |
| 1658 |  MAX Exchange Token MAX | US$0,1304 | -0,16% | 0,82% | US$234.503 | US$6.839,07 | 1.798.551 MAX |
| 1659 |  HelloGold HGT | US$0,0008882 | -10,80% | 7,91% | US$233.617 | US$1,33 | 263.034.654 HGT |
| 1660 |  NANJCOIN NANJ | US$0,00001193 | 4,74% | -87,31% | US$230.984 | US$0,9075 | 19.361.889.557 NANJ |
| 1661 |  StarCoin KST | US$0,0001532 | 2,42% | 8,10% | US$231.627 | - | 1.511.631.077 KST |
| 1662 |  ZPER ZPR | US$0,0001845 | 0,00% | -41,74% | US$231.740 | US$20,62 | 1.255.879.456 ZPR |
| 1663 |  KnoxFS KFX | US$0,001723 | 2,06% | 872,52% | US$230.052 | - | 133.510.541 KFX |
| 1664 |  Golos Blockchain GLS | US$0,0009573 | 2,06% | -6,81% | US$230.024 | US$410,07 | 240.290.284 GLS |
| 1665 |  Scrypta LYRA | US$0,01525 | 98,25% | -49,67% | US$229.343 | - | 15.039.162 LYRA |
| 1666 |  Bridge Protocol BRDG | US$0,001025 | -15,89% | 7,61% | US$229.661 | US$560,44 | 224.088.259 BRDG |
| 1667 |  Ether Zero ETZ | US$0,001390 | 2,26% | -8,19% | US$245.275 | US$18.012,74 | 176.484.580 ETZ |
Tabel di atas menampilkan halaman 33 dari total 77 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.