Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1773 |  MalwareChain MALW | US$0,03017 | 9,71% | 8,92% | US$156.611 | US$80.939,80 | 5.191.232 MALW |
| 1774 |  Blocktix TIX | US$0,003831 | 2,42% | -30,26% | US$153.230 | - | 40.000.000 TIX |
| 1775 |  Kurrent KURT | US$0,002489 | 2,06% | 27,70% | US$152.732 | - | 61.364.813 KURT |
| 1776 |  Lethean LTHN | US$0,0001915 | 2,42% | 8,10% | US$152.423 | US$23,05 | 795.787.039 LTHN |
| 1777 |  UpToken UP | US$0,001037 | 4,96% | 2,50% | US$151.921 | - | 146.540.250 UP |
| 1778 |  Starbase STAR | US$0,0008031 | -7,89% | 5,80% | US$150.573 | US$2.008,80 | 187.500.000 STAR |
| 1779 |  Playkey PKT | US$0,01024 | 11,23% | -9,32% | US$150.110 | US$26.996,67 | 14.661.944 PKT |
| 1780 |  PENG PENG | US$0,00001915 | 2,42% | 8,10% | US$148.848 | - | 7.771.210.635 PENG |
| 1781 |  CyberFM CYFM | US$0,000002863 | -95,62% | -95,35% | US$146.594 | US$114,44 | 51.200.000.000 CYFM |
| 1782 |  ParallelCoin DUO | US$0,4635 | 12,19% | 113,66% | US$145.856 | US$191,22 | 314.719 DUO |
| 1783 |  MicroMoney AMM | US$0,009203 | 1,57% | -1,70% | US$145.205 | US$43.320,05 | 15.777.256 AMM |
| 1785 |  Kora Network Token KNT | US$0,0004295 | 4,74% | 10,81% | US$144.142 | US$163,43 | 335.625.000 KNT |
| 1786 |  Masari MSR | US$0,01011 | -5,83% | -11,06% | US$144.522 | US$26,18 | 14.294.363 MSR |
| 1787 |  PoSW Coin POSW | US$0,003255 | 2,06% | 8,06% | US$143.534 | - | 44.100.000 POSW |
| 1788 |  InsaneCoin INSN | US$0,005744 | 2,06% | 11,78% | US$143.518 | US$495,06 | 24.987.122 INSN |
| 1789 |  Indorse Token IND | US$0,003814 | 5,01% | -0,79% | US$142.940 | US$378,26 | 37.480.419 IND |
| 1790 |  Bonpay BON | US$0,01264 | 2,42% | 8,10% | US$142.726 | - | 11.290.301 BON |
| 1791 |  Feellike FLL | US$0,08004 | 0,03% | -3,64% | US$142.916 | US$26,25 | 1.785.468 FLL |
| 1792 |  Kobocoin KOBO | US$0,005744 | 2,06% | -9,95% | US$141.870 | - | 24.700.248 KOBO |
| 1793 |  Bitcoin Incognito XBI | US$0,01071 | -7,79% | -17,74% | US$139.552 | US$3.171,88 | 13.031.736 XBI |
| 1794 |  ARAW ARAW | US$0,00007053 | 2,63% | 8,35% | US$140.600 | - | 1.993.576.188 ARAW |
| 1795 |  Swing SWING | US$0,02814 | 2,06% | -4,88% | US$140.406 | - | 4.988.835 SWING |
| 1796 |  BBSCoin BBS | US$0,000001373 | 71,59% | -22,49% | US$139.492 | - | 101.578.614.878 BBS |
| 1797 |  BetterBetting BETR | US$0,0004901 | 4,96% | -20,40% | US$139.746 | - | 285.140.472 BETR |
| 1799 |  DogeCash DOGEC | US$0,01034 | 4,29% | 7,88% | US$137.510 | US$5.529,38 | 13.300.918 DOGEC |
| 1800 |  Gatherer GTHR | US$0,01087 | 8,88% | 190,93% | US$135.888 | US$64,60 | 12.499.993 GTHR |
| 1801 |  CryptoCarbon CCRB | US$0,005552 | -1,34% | 30,57% | US$137.088 | US$261,37 | 24.690.718 CCRB |
| 1802 |  LanaCoin LANA | US$0,00007189 | -3,93% | -0,13% | US$137.423 | US$17,84 | 1.911.595.625 LANA |
| 1803 |  Zuflo Coin ZFL | US$0,001530 | 3,70% | -0,42% | US$99.351 | US$8.296,54 | 64.944.573 ZFL |
| 1804 |  Proton Token PTT | US$0,00001781 | 11,98% | 23,56% | US$149.327 | US$128.055 | 8.384.596.000 PTT |
| 1805 |  Cryptonite XCN | US$0,0001915 | 2,42% | 8,10% | US$135.706 | - | 708.506.520 XCN |
| 1806 |  BonFi BNF | US$0,0009395 | -4,77% | -16,12% | US$135.472 | US$149.229 | 144.199.315 BNF |
| 1807 |  Energo TSL | US$0,0002261 | 29,18% | 38,59% | US$136.212 | US$44,62 | 602.378.920 TSL |
| 1808 |  SRCOIN SRCOIN | US$0,00002682 | 81,89% | 92,04% | US$135.472 | US$3,28 | 5.052.048.084 SRCOIN |
| 1809 |  JustBet WINR | US$0,0001409 | 18,34% | -35,76% | US$135.504 | US$13,38 | 961.692.175 WINR |
| 1810 |  Deutsche eMark DEM | US$0,002490 | 10,95% | 8,10% | US$133.597 | US$3,26 | 53.653.541 DEM |
| 1811 |  Coinsuper Ecosystem Network CEN | US$0,0003162 | -10,71% | -16,22% | US$113.347 | US$193,50 | 358.497.293 CEN |
| 1812 |  eBoost EBST | US$0,001332 | 30,94% | 37,79% | US$133.234 | US$82,34 | 99.990.002 EBST |
| 1813 |  Zetacoin ZET | US$0,0006321 | -6,12% | -10,81% | US$109.305 | US$5.650,33 | 172.930.870 ZET |
| 1814 |  Memetic / PepeCoin MEME | US$0,004405 | 2,42% | -28,96% | US$131.605 | US$17,40 | 29.873.823 MEME |
| 1815 |  Storiqa STQ | US$0,00001193 | 4,74% | 10,81% | US$130.284 | - | 10.920.877.605 STQ |
| 1816 |  Ouroboros OURO | US$0,004200 | 0,00% | 13,51% | US$131.446 | US$655,75 | 31.296.749 OURO |
| 1817 |  wave edu coin WEC | US$0,0009120 | 21,91% | 0,09% | US$129.939 | US$443,82 | 142.479.441 WEC |
| 1818 |  HorusPay HORUS | US$0,0001486 | -47,52% | 2,10% | US$129.705 | - | 872.861.114 HORUS |
| 1819 |  AquariusCoin ARCO | US$0,04063 | 2,63% | 35,70% | US$129.515 | - | 3.187.362 ARCO |
| 1820 |  Giant GIC | US$0,01281 | -4,40% | -19,82% | US$111.701 | US$7.580,88 | 8.716.862 GIC |
| 1821 |  Asian Dragon AD | US$0,002422 | 62,94% | -23,10% | US$128.028 | US$665,13 | 52.865.797 AD |
| 1822 |  Acoin ACOIN | US$0,1055 | 2,06% | 47,01% | US$128.709 | - | 1.220.085 ACOIN |
| 1823 |  Vodi X VDX | US$0,0002396 | -36,15% | -32,40% | US$128.025 | - | 534.406.210 VDX |
| 1824 |  Helix HLIX | US$0,004214 | 0,89% | 8,10% | US$127.294 | US$9,44 | 30.208.613 HLIX |
Tabel di atas menampilkan halaman 36 dari total 77 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.