Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1668 |  View VIEW | US$0,006512 | 2,42% | 5,02% | US$228.505 | US$579,46 | 35.088.298 VIEW |
| 1669 |  yTSLA Finance yTSLA | US$2,24 | 17,91% | -72,47% | US$233.922 | US$73.792,81 | 104.404 yTSLA |
| 1670 |  Merebel MERI | US$0,03657 | 8,30% | 2,75% | US$226.551 | US$98,33 | 6.195.344 MERI |
| 1671 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003639 | 2,42% | 14,11% | US$226.109 | US$535,03 | 62.131.190 ETT |
| 1672 |  Dether DTH | US$0,002639 | 32,39% | 21,65% | US$224.293 | US$331,28 | 85.000.000 DTH |
| 1673 |  Martkist MARTK | US$0,01589 | 2,59% | 14,95% | US$225.315 | US$290,30 | 14.178.944 MARTK |
| 1674 |  ECOSC ECU | US$0,2582 | -5,35% | -47,06% | US$222.364 | US$66.794,06 | 861.265 ECU |
| 1675 |  YMPL YMPL | US$0,8303 | 4,25% | 10,07% | US$221.083 | - | 266.281 YMPL |
| 1676 |  WinStars.live WNL | US$0,01168 | -2,08% | -72,53% | US$221.193 | US$5.668,71 | 18.936.856 WNL |
| 1677 |  Sharpay S | US$0,0001849 | 195,19% | 164,23% | US$220.102 | US$593,15 | 1.190.302.597 S |
| 1678 |  ZUM TOKEN ZUM | US$0,00001789 | 4,74% | 10,81% | US$218.719 | US$0,2973 | 12.222.514.365 ZUM |
| 1679 |  Squorum SQR | US$0,01589 | 2,06% | 8,06% | US$216.328 | - | 13.613.403 SQR |
| 1680 |  BiblePay BBP | US$0,00008342 | -2,27% | 29,11% | US$212.968 | US$18.418,35 | 2.552.987.248 BBP |
| 1681 |  FantasyGold FGC | US$0,001532 | 2,42% | 23,55% | US$214.001 | US$6,21 | 139.659.829 FGC |
| 1682 |  x42 Protocol X42 | US$0,01113 | -4,95% | 1,37% | US$212.819 | US$11.479,73 | 19.117.951 X42 |
| 1685 |  BlitzPredict XBP | US$0,0005615 | -7,08% | 5,31% | US$212.038 | US$0,1791 | 377.601.088 XBP |
| 1686 |  Vidulum VDL | US$0,02915 | 0,07% | -8,64% | US$208.729 | US$23.814,21 | 7.161.625 VDL |
| 1687 |  Rupee RUP | US$0,005069 | 146,42% | 4,17% | US$209.251 | - | 41.277.600 RUP |
| 1688 |  IGToken IG | US$0,00004149 | -7,05% | 29,76% | US$181.205 | US$5.507,63 | 4.367.046.088 IG |
| 1690 |  Jetcoin JET | US$0,02118 | -10,18% | -2,87% | US$206.915 | US$88.650,74 | 9.768.025 JET |
| 1691 |  PopularCoin POP | US$0,00005008 | 184,81% | 132,35% | US$207.024 | US$0,3185 | 4.133.571.251 POP |
| 1692 |  Lisk Machine Learning LML | US$0,001723 | -21,73% | 12,40% | US$206.772 | US$371,01 | 120.000.000 LML |
| 1693 |  MidasProtocol MAS | US$0,001049 | -6,15% | -28,80% | US$205.065 | US$4.018,05 | 195.540.521 MAS |
| 1694 |  Bob's Repair BOB | US$0,001140 | 35,38% | -6,74% | US$209.293 | US$5.502,82 | 183.640.758 BOB |
| 1695 |  GoByte GBX | US$0,02282 | -4,62% | 7,84% | US$202.707 | US$6.434,35 | 8.882.164 GBX |
| 1696 |  SafeInsure SINS | US$0,01014 | 2,55% | 43,36% | US$201.609 | US$1.494.017 | 19.887.601 SINS |
| 1697 |  Agora VOTE | US$0,005383 | -42,14% | -26,11% | US$202.227 | US$754,05 | 37.567.045 VOTE |
| 1698 |  DopeCoin DOPE | US$0,001723 | 2,06% | -18,96% | US$201.336 | US$7.921,68 | 116.845.228 DOPE |
| 1699 |  Dovu DOV | US$0,0004346 | 2,06% | -25,61% | US$201.205 | US$44,12 | 462.962.517 DOV |
| 1701 |  InvestDigital IDT | US$0,002350 | 12,18% | -6,77% | US$199.911 | US$40.087,48 | 85.060.999 IDT |
| 1702 |  EnergiToken ETK | US$0,0001053 | 2,06% | 8,06% | US$195.033 | - | 1.852.153.500 ETK |
| 1703 |  ZelaaPayAE ZPAE | US$0,0007336 | -5,44% | -25,82% | US$193.101 | US$87.012,21 | 263.222.355 ZPAE |
| 1704 |  ZINC ZINC | US$0,03451 | 4,96% | 40,68% | US$192.688 | - | 5.583.588 ZINC |
| 1705 |  Rublix RBLX | US$0,008367 | 38,39% | -45,74% | US$173.874 | US$2.515,70 | 20.781.284 RBLX |
| 1706 |  Zennies ZENI | US$0,0001915 | 2,06% | 8,06% | US$191.611 | - | 1.000.812.836 ZENI |
| 1707 |  Opus OPT | US$0,001361 | 2,78% | -20,71% | US$190.684 | US$0,2586 | 140.080.549 OPT |
| 1708 |  Chrono.tech TIME | US$1,51 | 12,86% | -2,62% | US$189.178 | US$59.109,00 | 125.087 TIME |
| 1709 |  Bounty0x BNTY | US$0,0008172 | 22,33% | 28,37% | US$190.190 | US$1.247,65 | 232.720.097 BNTY |
| 1710 |  Noir NOR | US$0,009194 | 2,42% | -2,09% | US$187.362 | US$325,07 | 20.379.130 NOR |
| 1711 |  Neutron NTRN | US$0,004788 | 124,60% | 137,07% | US$187.332 | US$48,15 | 39.121.694 NTRN |
| 1712 |  PEPS Coin PEPS | US$0,004597 | 2,42% | -0,22% | US$186.222 | US$161,37 | 40.513.155 PEPS |
| 1713 |  VouchForMe IPL | US$0,0007635 | 2,49% | -20,30% | US$185.528 | US$23.824,43 | 243.000.000 IPL |
| 1714 |  pEOS PEOS | US$0,0002209 | -3,95% | 6,72% | US$182.969 | US$1.881,51 | 828.353.669 PEOS |
| 1715 |  Matrexcoin MAC | US$0,008343 | 226,40% | 14,84% | US$185.010 | US$0,06875 | 22.176.440 MAC |
| 1716 |  Maverick Chain MVC | US$0,001723 | 2,06% | 8,06% | US$184.262 | US$1.843,55 | 106.936.231 MVC |
| 1717 |  Goldcoin GLC | US$0,004403 | -9,72% | 55,33% | US$183.458 | US$307,77 | 41.662.072 GLC |
| 1718 |  IQ.cash IQ | US$0,01348 | 25,58% | -42,43% | US$161.272 | US$108.881 | 11.962.738 IQ |
| 1719 |  KekCoin KEK | US$0,01704 | 2,06% | -5,71% | US$182.602 | - | 10.716.385 KEK |
| 1720 |  Posscoin POSS | US$0,000005965 | 4,74% | 10,81% | US$179.302 | - | 30.059.347.897 POSS |
| 1721 |  PTON PTON | US$0,00001193 | 4,74% | -26,13% | US$178.360 | US$11,64 | 14.950.794.349 PTON |
Tabel di atas menampilkan halaman 34 dari total 77 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.