Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1825 |  Cubiex CBIX | US$0,001537 | 69,45% | -25,86% | US$126.775 | US$1.986,65 | 82.500.000 CBIX |
| 1826 |  SwiftCash SWIFT | US$0,0007658 | 2,06% | 8,06% | US$126.439 | US$0,1210 | 165.102.995 SWIFT |
| 1827 |  Metric METRIC | US$0,2685 | 13,89% | -6,00% | US$112.603 | US$6.805,33 | 419.400 METRIC |
| 1828 |  Profile Utility Token PUT | US$0,002765 | 3,13% | 4,66% | US$125.211 | US$21,32 | 45.289.804 PUT |
| 1829 |  EvenCoin EVN | US$0,003967 | -15,79% | 110,55% | US$123.962 | US$36.361,18 | 31.247.621 EVN |
| 1830 |  SWYFT SWYFTT | US$0,1732 | 19,57% | 12,12% | US$122.419 | US$5.276,86 | 706.940 SWYFTT |
| 1831 |  Actinium ACM | US$0,004652 | -2,51% | -4,19% | US$123.493 | US$17.890,58 | 26.547.300 ACM |
| 1832 |  Swarm City SWT | US$0,01431 | -0,14% | -23,01% | US$122.133 | US$2.001,17 | 8.536.073 SWT |
| 1833 |  Seal Finance SEAL | US$34,62 | 10,75% | -34,51% | US$120.695 | US$557,12 | 3.486 SEAL |
| 1834 |  Vanilla Network VNLA | US$0,2071 | 24,21% | 7,37% | US$121.029 | US$290.644 | 584.325 VNLA |
| 1835 |  Ignition IC | US$0,08884 | -16,95% | -4,21% | US$120.923 | US$233,22 | 1.361.200 IC |
| 1836 |  Qbao QBT | US$0,001851 | -5,73% | -7,54% | US$120.966 | US$867,29 | 65.351.403 QBT |
| 1837 |  Silent Notary SNTR | US$0,000001432 | 4,74% | 10,81% | US$119.495 | - | 83.470.521.339 SNTR |
| 1838 |  RigoBlock GRG | US$0,2383 | 4,25% | -44,63% | US$118.432 | - | 496.960 GRG |
| 1840 |  Chronologic DAY | US$0,1007 | 9,80% | -37,60% | US$117.890 | US$430,89 | 1.170.639 DAY |
| 1841 |  Gems GEM | US$0,00009885 | -1,30% | 21,92% | US$118.456 | US$583,82 | 1.198.291.896 GEM |
| 1842 |  BitSend BSD | US$0,004020 | 2,06% | 23,87% | US$117.625 | US$578,59 | 29.259.000 BSD |
| 1843 |  QUINADS QUIN | US$0,000008739 | 4,74% | 10,81% | US$116.180 | - | 13.294.999.111 QUIN |
| 1844 |  Utrum OOT | US$0,001778 | 5,10% | 10,43% | US$115.185 | US$30,23 | 64.800.139 OOT |
| 1845 |  Maximine Coin MXM | US$0,00007004 | 0,44% | -18,68% | US$115.493 | US$13,36 | 1.649.000.000 MXM |
| 1846 |  WIZBL WBL | US$0,0007662 | -31,72% | -13,52% | US$114.923 | US$8,04 | 150.000.000 WBL |
| 1847 |  Equal EQL | US$0,0003409 | 33,70% | -6,42% | US$114.302 | US$98,00 | 335.274.650 EQL |
| 1849 |  Artis Turba ARTIS | US$0,003904 | 3,58% | 8,26% | US$113.731 | US$4,92 | 29.130.008 ARTIS |
| 1850 |  OptiToken OPTI | US$0,003829 | -2,80% | -6,04% | US$113.340 | US$332,44 | 29.599.545 OPTI |
| 1851 |  MotaCoin MOTA | US$0,003450 | -7,38% | -32,86% | US$113.013 | US$1.484,08 | 32.759.735 MOTA |
| 1852 |  MFCoin MFC | US$0,005359 | 1,84% | 16,25% | US$112.013 | US$5.558,93 | 20.901.004 MFC |
| 1853 |  Bela BELA | US$0,002298 | 2,42% | 8,10% | US$110.848 | - | 48.227.235 BELA |
| 1854 |  MetaMorph METM | US$0,0003542 | 7,35% | -20,77% | US$110.061 | US$57.782,20 | 310.749.997 METM |
| 1855 |  PolypuX PUX | US$0,002757 | 2,85% | 3,37% | US$110.277 | US$893,15 | 40.000.000 PUX |
| 1856 |  noob.finance $NOOB | US$5,01 | -25,89% | -47,54% | US$109.569 | US$8.651,07 | 21.876 $NOOB |
| 1857 |  BlueCoin BLU | US$0,0001915 | 2,06% | 8,06% | US$110.026 | - | 574.683.675 BLU |
| 1858 |  Bigbom BBO | US$0,0003302 | -3,71% | -13,12% | US$110.913 | US$5.517,90 | 335.947.891 BBO |
| 1859 |  Bitether BTR | US$0,001915 | 2,06% | 8,06% | US$108.623 | - | 56.735.293 BTR |
| 1860 |  Eroscoin ERO | US$0,0005744 | 2,06% | 8,06% | US$107.259 | - | 186.744.000 ERO |
| 1861 |  FirstCoin FRST | US$0,003409 | 7,21% | 6,47% | US$106.374 | - | 31.207.528 FRST |
| 1862 |  TCASH TCASH | US$0,003040 | -4,11% | 17,85% | US$106.996 | US$223.271 | 35.200.000 TCASH |
| 1863 |  Donu DONU | US$0,02087 | 2,06% | 8,06% | US$105.823 | - | 5.070.895 DONU |
| 1864 |  DeVault DVT | US$0,0003256 | -8,36% | -23,43% | US$105.368 | US$13,84 | 323.597.368 DVT |
| 1865 |  Simple Software Solutions SSS | US$0,04212 | -10,19% | -47,17% | US$105.535 | US$4,21 | 2.505.566 SSS |
| 1866 |  Crypto Sports CSPN | US$0,03848 | -8,01% | 18,04% | US$105.347 | US$408,76 | 2.737.526 CSPN |
| 1867 |  Digitalcoin DGC | US$0,002872 | -9,95% | -14,69% | US$105.188 | US$25,37 | 36.627.561 DGC |
| 1868 |  FLUX FLUX | US$0,4925 | 1,79% | -5,81% | US$103.658 | US$4.714,32 | 210.463 FLUX |
| 1869 |  Lendingblock LND | US$0,0001314 | -4,76% | -32,22% | US$103.282 | US$122,86 | 786.162.769 LND |
| 1870 |  MODEL-X-coin MODX | US$0,008619 | 2,42% | 35,13% | US$103.868 | - | 12.050.832 MODX |
| 1871 |  ChessCoin CHESS | US$0,001915 | -14,65% | 116,21% | US$103.493 | - | 54.032.769 CHESS |
| 1872 |  XcelToken Plus XLAB | US$0,000006604 | -2,54% | 8,68% | US$103.907 | US$1,44 | 15.734.840.241 XLAB |
| 1873 |  Blockpass PASS | US$0,0006181 | 2,75% | 8,52% | US$103.353 | US$73,39 | 167.223.762 PASS |
| 1874 |  SiaCashCoin SCC | US$0,000006740 | 4,74% | 10,81% | US$101.972 | US$28,21 | 15.128.602.024 SCC |
| 1875 |  Bata BTA | US$0,02030 | 0,24% | 512,78% | US$102.583 | US$649,50 | 5.052.601 BTA |
| 1876 |  Netko NETKO | US$0,008894 | 0,03% | 77,70% | US$102.051 | - | 11.474.665 NETKO |
Tabel di atas menampilkan halaman 37 dari total 77 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.