Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1929 |  DABANKING DAB | US$0,01589 | 18,45% | 31,58% | US$81.315 | US$815,42 | 5.118.932 DAB |
| 1930 |  EnterCoin ENTRC | US$0,01418 | 60,82% | 57,49% | US$80.773 | US$28,63 | 5.696.850 ENTRC |
| 1931 |  CommunityGeneration CGEN | US$0,0001915 | 2,06% | 8,06% | US$80.332 | - | 419.588.244 CGEN |
| 1932 |  Kind Ads Token KIND | US$0,001906 | 104,72% | 0,88% | US$80.516 | US$0,5073 | 42.246.693 KIND |
| 1933 |  CROAT CROAT | US$0,0009573 | 2,06% | -9,95% | US$80.251 | US$1,35 | 83.832.479 CROAT |
| 1934 |  RealChain RCT | US$0,0001551 | -6,09% | -12,70% | US$79.147 | US$11.932,60 | 510.336.056 RCT |
| 1935 |  Bitradio BRO | US$0,008424 | 2,06% | 18,86% | US$79.573 | US$1,13 | 9.445.955 BRO |
| 1936 |  extraDNA XDNA | US$0,00007193 | 0,96% | -7,03% | US$79.121 | US$25.923,26 | 1.100.000.000 XDNA |
| 1937 |  Aditus ADI | US$0,0003385 | 6,22% | 7,12% | US$79.245 | US$28.509,94 | 234.110.888 ADI |
| 1938 |  AiLink Token ALI | US$0,00001503 | 4,45% | -17,66% | US$77.924 | US$1.285,37 | 5.184.020.527 ALI |
| 1939 |  Spaceswap MILK2 | US$0,05447 | -16,43% | 4,89% | US$78.036 | US$193,61 | 1.432.641 MILK2 |
| 1940 |  Cryptojacks CJ | US$0,0001915 | 2,06% | 8,06% | US$77.840 | - | 406.568.581 CJ |
| 1941 |  Birdchain BIRD | US$0,0004778 | 13,39% | 78,70% | US$78.143 | US$476,86 | 163.539.051 BIRD |
| 1942 |  Rimbit RBT | US$0,0003831 | 2,42% | 8,10% | US$75.688 | US$0,00000008000 | 197.581.050 RBT |
| 1943 |  CaixaPay CXP | US$0,0009573 | -0,57% | -9,95% | US$75.534 | US$47,77 | 78.905.322 CXP |
| 1944 |  HeroNode HER | US$0,00006755 | -19,17% | -3,47% | US$74.255 | US$184,56 | 1.099.244.081 HER |
| 1945 |  InvestFeed IFT | US$0,0003831 | 2,42% | 8,10% | US$73.313 | - | 191.381.257 IFT |
| 1946 |  ImageCash IMGC | US$0,01471 | 191,17% | 166,16% | US$73.300 | US$253.664 | 4.982.644 IMGC |
| 1947 |  PRASM PSM | US$0,00003256 | 2,42% | 8,10% | US$73.237 | - | 2.249.193.827 PSM |
| 1948 |  Elcoin EL | US$0,006512 | 5,52% | -3,28% | US$72.996 | US$550,29 | 11.208.967 EL |
| 1949 |  Thingschain TIC | US$0,000006323 | 15,66% | 12,94% | US$72.365 | US$5.361,03 | 11.445.000.000 TIC |
| 1950 |  Mchain MAR | US$0,001134 | 15,36% | 29,05% | US$57.748 | US$46,04 | 50.930.500 MAR |
| 1951 |  MESEFA SEFA | US$0,1721 | -19,98% | -58,37% | US$74.113 | US$6.718,46 | 430.655 SEFA |
| 1952 |  Obee Network OBEE | US$0,001623 | -1,32% | 15,02% | US$72.148 | - | 44.465.603 OBEE |
| 1953 |  BLAST BLAST | US$0,001532 | 2,06% | 16,60% | US$71.649 | US$4,91 | 46.779.025 BLAST |
| 1954 |  FUZE Token FUZE | US$91,77 | 2,11% | 22,16% | US$71.338 | US$11.719,54 | 777 FUZE |
| 1955 |  Gentarium GTM | US$0,01455 | -11,86% | -29,81% | US$71.473 | US$10,76 | 4.912.030 GTM |
| 1956 |  Arion ARION | US$0,005361 | 9,91% | 4,33% | US$71.254 | US$31,34 | 13.291.780 ARION |
| 1957 |  Photon PHO | US$0,000001898 | 8,82% | 13,58% | US$70.498 | - | 37.144.973.286 PHO |
| 1958 |  BlockMesh BMH | US$0,0002601 | -2,06% | 24,83% | US$71.020 | US$1.419,61 | 273.039.971 BMH |
| 1959 |  EtherInc ETI | US$0,0002230 | 2,06% | 8,06% | US$71.034 | - | 318.472.252 ETI |
| 1960 |  Halving Coin HALV | US$0,03965 | 0,00% | -13,27% | US$70.443 | US$244,42 | 1.776.702 HALV |
| 1961 |  Bitgesell BGL | US$0,009997 | -14,04% | -2,55% | US$70.320 | US$27.079,91 | 7.034.418 BGL |
| 1962 |  PLAAS FARMERS TOKEN PLAAS | US$0,002446 | -14,11% | -49,52% | US$66.278 | US$51.718,22 | 27.100.931 PLAAS |
| 1963 |  TransferCoin TX | US$0,008428 | -2,04% | -89,84% | US$69.919 | US$457,68 | 8.296.433 TX |
| 1964 |  BitCoen BEN | US$0,009956 | 2,06% | 8,06% | US$69.690 | US$380,90 | 7.000.000 BEN |
| 1965 |  SteepCoin STEEP | US$0,0003829 | 2,06% | 9,59% | US$69.500 | US$124,45 | 181.505.253 STEEP |
| 1966 |  HEIDI HDI | US$0,07515 | 4,44% | -5,01% | US$67.910 | US$808,77 | 903.700 HDI |
| 1967 |  Worldcore WRC | US$0,0003829 | 2,06% | 8,06% | US$68.198 | US$0,3829 | 178.103.291 WRC |
| 1968 |  Blur BLUR | US$0,01091 | 18,73% | -23,95% | US$67.906 | US$26.926,04 | 6.221.999 BLUR |
| 1969 |  Bitcloud BTDX | US$0,001915 | 2,42% | 8,10% | US$67.357 | US$0,03446 | 35.166.371 BTDX |
| 1970 |  Amino Network AMIO | US$0,001351 | -1,42% | -6,89% | US$67.790 | US$73.210,79 | 50.165.287 AMIO |
| 1971 |  Aigang AIX | US$0,002275 | 4,96% | 100,31% | US$66.614 | - | 29.274.567 AIX |
| 1973 |  Fundamenta FMTA | US$0,07423 | -3,88% | -5,11% | US$64.998 | US$317.853 | 875.635 FMTA |
| 1974 |  Eristica ERT | US$0,0003829 | 2,06% | 8,06% | US$66.040 | - | 172.467.627 ERT |
| 1975 |  Arionum ARO | US$0,0004115 | -26,88% | -35,86% | US$65.601 | US$58,03 | 159.429.300 ARO |
| 1976 |  SelfSell SSC | US$0,0001670 | 4,74% | 10,81% | US$65.137 | - | 390.000.000 SSC |
| 1977 |  LOCIcoin LOCI | US$0,001579 | 4,96% | 4,13% | US$65.345 | - | 41.387.232 LOCI |
| 1978 |  BillionHappiness BHC | US$1,13 | 2,22% | 61,89% | US$65.561 | - | 58.081 BHC |
| 1979 |  Moin MOIN | US$0,006701 | -0,77% | 2,22% | US$64.688 | US$408,42 | 9.653.514 MOIN |
Tabel di atas menampilkan halaman 39 dari total 77 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.