Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2083 |  YENTEN YTN | US$0,001386 | -21,09% | -21,75% | US$33.761 | US$47,93 | 24.350.077 YTN |
| 2084 |  GCN Coin GCN | US$0,0000001937 | 2,91% | -6,01% | US$33.327 | US$7,05 | 172.076.810.000 GCN |
| 2085 |  OBITS OBITS | US$0,002297 | 2,06% | -7,38% | US$33.307 | US$470,94 | 14.497.286 OBITS |
| 2086 |  KWHCoin KWH | US$0,00001789 | 4,74% | 10,81% | US$32.344 | - | 1.807.438.681 KWH |
| 2087 |  Payfair PFR | US$0,0008172 | -2,38% | -9,10% | US$32.155 | US$1.747,61 | 39.347.537 PFR |
| 2088 |  Arepacoin AREPA | US$0,001895 | 11,00% | 0,05% | US$32.325 | US$9,46 | 17.058.690 AREPA |
| 2089 |  KZ Cash KZC | US$0,02045 | -30,85% | 1,00% | US$31.988 | - | 1.563.996 KZC |
| 2090 |  EUNOMIA ENTS | US$0,000001915 | -13,75% | 61,66% | US$31.438 | US$14,11 | 16.420.688.682 ENTS |
| 2091 |  Toast.finance HOUSE | US$1,55 | 1,22% | -24,66% | US$30.953 | US$62,62 | 20.000 HOUSE |
| 2092 |  Neuromorphic.io NMP | US$0,01277 | -8,21% | -34,11% | US$30.650 | US$119.831 | 2.400.000 NMP |
| 2093 |  Bitcoiin B2G | US$0,0005746 | 2,42% | 29,72% | US$30.318 | - | 52.761.896 B2G |
| 2094 |  GoldBlocks GB | US$0,001915 | 2,06% | 8,06% | US$29.798 | - | 15.563.873 GB |
| 2096 |  No BS Crypto NOBS | US$0,00003289 | 0,39% | 7,19% | US$29.522 | US$4.274,30 | 897.621.691 NOBS |
| 2097 |  Plus-Coin NPLC | US$0,00006203 | 7,36% | 2,37% | US$29.152 | US$8,80 | 469.946.471 NPLC |
| 2098 |  BitRewards BIT | US$0,00008106 | 1,68% | -54,35% | US$27.782 | US$11,01 | 342.725.114 BIT |
| 2099 |  Kemacoin KEMA | US$0,001149 | -22,49% | 20,06% | US$27.983 | US$0,005180 | 24.360.241 KEMA |
| 2100 |  Xuez XUEZ | US$0,007084 | 2,06% | -45,97% | US$27.863 | US$22.078,48 | 3.933.322 XUEZ |
| 2101 |  SmartCoin SMC | US$0,0009573 | 2,06% | 8,06% | US$27.825 | - | 29.066.795 SMC |
| 2102 |  CryptoAds Marketplace CRAD | US$0,001925 | -0,76% | -83,80% | US$27.469 | US$16.214,09 | 14.265.943 CRAD |
| 2103 |  STRAKS STAK | US$0,001149 | 2,06% | -23,11% | US$27.408 | US$1,18 | 23.858.907 STAK |
| 2104 |  Decentralized Asset Trading Platform DATP | US$0,000002456 | 23,69% | 18,65% | US$29.026 | US$184,07 | 11.820.620.222 DATP |
| 2105 |  Niobio Cash NBR | US$0,0001915 | 2,06% | 8,02% | US$26.958 | US$3,23 | 140.803.743 NBR |
| 2106 |  EveriToken EVT | US$0,001189 | 1,94% | 11,22% | US$26.883 | - | 22.614.716 EVT |
| 2107 |  Celeum CLX | US$0,005153 | 4,36% | -85,01% | US$26.420 | - | 5.127.335 CLX |
| 2108 |  Business Credit Alliance Chain BCAC | US$0,00005636 | -1,67% | -7,71% | US$26.154 | US$149,01 | 464.084.437 BCAC |
| 2109 |  Joint Ventures JOINT | US$0,001175 | 6,92% | 10,81% | US$26.143 | US$1.172,24 | 22.248.085 JOINT |
| 2110 |  Intelligent Trading Foundation ITT | US$0,002680 | 104,12% | 26,07% | US$26.308 | US$18.182,73 | 9.814.899 ITT |
| 2111 |  CyberMusic CYMT | US$0,000001532 | 2,42% | 8,10% | US$23.291 | US$0,8868 | 15.200.000.000 CYMT |
| 2112 |  BLOC.MONEY BLOC | US$0,001532 | 17,05% | 44,14% | US$26.070 | US$22,32 | 17.013.517 BLOC |
| 2113 |  Defis XGM | US$0,0001915 | 2,42% | 7,97% | US$25.773 | US$9,27 | 134.558.580 XGM |
| 2114 |  Webcoin WEB | US$0,0005744 | 3,53% | -20,49% | US$25.647 | US$17,21 | 44.653.049 WEB |
| 2115 |  XGOX XGOX | US$0,00001069 | 0,27% | 3,41% | US$25.438 | US$7,69 | 2.379.530.425 XGOX |
| 2116 |  PRiVCY PRIV | US$0,001532 | -25,77% | -1,33% | US$25.286 | US$13,55 | 16.508.939 PRIV |
| 2117 |  Biotron BTRN | US$0,0003829 | 2,06% | 8,06% | US$25.259 | - | 65.965.771 BTRN |
| 2118 |  Citadel CTL | US$0,002298 | 2,42% | 29,72% | US$25.212 | - | 10.969.269 CTL |
| 2119 |  FuzzBalls FUZZ | US$0,005169 | 2,06% | 8,06% | US$24.967 | - | 4.829.945 FUZZ |
| 2120 |  High Voltage HVCO | US$0,01656 | 3,59% | 11,24% | US$24.737 | - | 1.494.171 HVCO |
| 2121 |  Thore Cash TCH | US$0,0004832 | 7,40% | 21,29% | US$26.601 | US$20.377,30 | 55.056.178 TCH |
| 2122 |  Bitcoin Interest BCI | US$0,001340 | 2,06% | 8,06% | US$24.561 | US$0,2749 | 18.326.892 BCI |
| 2123 |  BitcoinV BTCV | US$0,006129 | 63,87% | 116,21% | US$24.296 | US$9,93 | 3.963.900 BTCV |
| 2124 |  Mobile Crypto Pay Coin MCPC | US$0,002512 | -4,06% | -10,82% | US$24.233 | US$3,31 | 9.647.081 MCPC |
| 2125 |  CBDAO BREE | US$0,02251 | -21,93% | 8,98% | US$24.033 | US$2.921,25 | 1.067.840 BREE |
| 2126 |  PureVidz VIDZ | US$0,0001915 | 2,06% | -63,98% | US$23.985 | - | 125.279.775 VIDZ |
| 2127 |  Fivebalance FBN | US$0,00003217 | 2,75% | 16,94% | US$23.787 | US$128,04 | 739.466.553 FBN |
| 2128 |  SCRIV NETWORK SCRIV | US$0,0009573 | 2,06% | 6,92% | US$23.687 | US$64,16 | 24.744.362 SCRIV |
| 2129 |  DOGEFI DOGEFI | US$0,02316 | 1,30% | -27,70% | US$23.159 | - | 1.000.000 DOGEFI |
| 2130 |  BoostCoin BOST | US$0,001915 | 2,42% | 8,10% | US$22.708 | - | 11.855.487 BOST |
| 2131 |  Micromines MICRO | US$0,000001250 | 21,50% | -6,97% | US$22.508 | US$2.614,11 | 17.999.261.364 MICRO |
| 2132 |  SparksPay SPK | US$0,002490 | -24,12% | 10,50% | US$22.516 | US$1,05 | 9.042.475 SPK |
| 2133 |  BitGuild PLAT PLAT | US$0,0003785 | 2,19% | 16,01% | US$22.545 | US$12.071,32 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 42 dari total 77 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.