Data Historis Harga Kripto 05/12/2020
Daftar harga kripto yang direkam pada tanggal 05/12/2020, mencakup 3.828 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2236 |  PlatinumBAR XPTX | US$0,004403 | 2,06% | 30,81% | US$9.512 | - | 2.160.126 XPTX |
| 2237 |  XOVBank XOV | US$0,00006561 | 15,22% | 10,81% | US$9.100 | US$0,6556 | 138.683.802 XOV |
| 2238 |  Luna Coin LUNA | US$0,005361 | 5,84% | 8,06% | US$9.148 | US$427,82 | 1.706.429 LUNA |
| 2239 |  SpeedCash SCS | US$0,01589 | 2,06% | 79,38% | US$9.133 | - | 574.745 SCS |
| 2240 |  Guaranteed Ethurance Token Extra GETX | US$0,00002982 | 4,74% | 10,81% | US$8.947 | - | 300.000.000 GETX |
| 2241 |  Italo XTA | US$0,001532 | -74,34% | 26,82% | US$8.871 | US$1.072,05 | 5.791.868 XTA |
| 2242 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2243 |  SYB Coin SYBC | US$0,0008619 | 2,42% | 31,48% | US$8.794 | US$0,00008615 | 10.202.292 SYBC |
| 2244 |  Dollarcoin DLC | US$0,0009573 | 2,06% | 8,06% | US$8.718 | - | 9.106.714 DLC |
| 2245 |  BitMoney BIT | US$0,0001053 | 461,34% | 8,06% | US$8.687 | - | 82.497.698 BIT |
| 2246 |  SpreadCoin SPR | US$0,0007662 | 2,42% | 8,10% | US$8.550 | - | 11.159.260 SPR |
| 2248 |  Ccore CCO | US$0,004915 | -5,78% | -39,05% | US$8.356 | US$29,38 | 1.699.999 CCO |
| 2249 |  Bitcoin Fast BTCF | US$0,0005368 | 4,74% | 10,81% | US$8.268 | - | 15.401.715 BTCF |
| 2250 |  Soverain SOVE | US$0,0009621 | -14,54% | -9,50% | US$7.935 | US$103,05 | 8.248.099 SOVE |
| 2251 |  Quebecoin QBC | US$0,001149 | 2,06% | 116,12% | US$7.700 | - | 6.703.138 QBC |
| 2252 |  APR Coin APR | US$0,0005744 | 2,06% | 8,06% | US$7.664 | US$0,1263 | 13.343.231 APR |
| 2253 |  Innovative Bioresearch Coin INNBC | US$0,0000001700 | -5,50% | -7,44% | US$7.685 | US$9.399,63 | 45.199.999.999 INNBC |
| 2254 |  Quantis Network QUAN | US$0,0001915 | 2,42% | 8,10% | US$7.619 | - | 39.779.347 QUAN |
| 2255 |  Datacoin DTC | US$0,0001915 | 2,06% | 8,06% | US$7.603 | - | 39.712.849 DTC |
| 2256 |  Kabberry Coin KKC | US$0,0003829 | 2,06% | 116,12% | US$7.601 | US$38,39 | 19.850.906 KKC |
| 2257 |  FUTURAX FTXT | US$0,000002207 | 55,02% | 13,88% | US$7.518 | US$2.347,55 | 3.406.412.461 FTXT |
| 2258 |  TajCoin TAJ | US$0,0003829 | 2,06% | 8,06% | US$7.427 | - | 19.395.855 TAJ |
| 2259 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2260 |  Vivid Coin VIVID | US$0,0009577 | 46,31% | 54,43% | US$7.372 | US$0,9676 | 7.697.539 VIVID |
| 2261 |  Compound Coin COMP | US$0,0000001362 | 18,02% | -20,00% | US$7.319 | US$33,76 | 53.731.717.830 COMP |
| 2262 |  Paypex PAYX | US$0,00004772 | 19,71% | -19,41% | US$7.158 | US$0,4768 | 149.998.018 PAYX |
| 2263 |  Eurocoin EUC | US$0,0005744 | 2,06% | -18,96% | US$7.132 | - | 12.416.554 EUC |
| 2264 |  CrevaCoin CREVA | US$0,0001915 | 2,42% | 8,10% | US$6.970 | - | 36.390.750 CREVA |
| 2265 |  Galactrum ORE | US$0,001341 | 79,23% | -15,92% | US$6.871 | US$21,86 | 5.124.807 ORE |
| 2266 |  Comet CMT | US$0,007850 | 2,06% | -9,58% | US$6.851 | - | 872.830 CMT |
| 2267 |  PAXEX PAXEX | US$0,0003829 | -31,96% | -27,96% | US$6.728 | US$39,45 | 17.571.745 PAXEX |
| 2268 |  Coinonat CXT | US$0,0007658 | 2,06% | 8,06% | US$6.604 | - | 8.623.200 CXT |
| 2269 |  Bulleon BUL | US$0,005935 | 2,06% | 11,66% | US$6.507 | - | 1.096.353 BUL |
| 2270 |  MASTERNET MASH | US$0,0002028 | -24,23% | -0,86% | US$6.426 | US$417,83 | 31.686.740 MASH |
| 2271 |  EagleX EGX | US$0,0001915 | 2,42% | 8,10% | US$6.433 | US$191,61 | 33.583.500 EGX |
| 2272 |  Ragnarok RAGNA | US$0,0003829 | -31,96% | -27,96% | US$6.218 | US$0,04250 | 16.238.639 RAGNA |
| 2273 |  MarteXcoin MXT | US$0,001340 | 2,06% | -24,36% | US$6.217 | - | 4.638.609 MXT |
| 2274 |  MoneroV XMV | US$0,002355 | -12,77% | 3,13% | US$6.359 | US$2.040,62 | 2.700.000 XMV |
| 2275 |  Independent Money System IMS | US$0,001149 | -23,19% | -18,92% | US$6.170 | - | 5.368.934 IMS |
| 2276 |  JavaScript Token JS | US$0,0007658 | 2,06% | 8,06% | US$6.120 | - | 7.991.996 JS |
| 2277 |  Dash Green DASHG | US$0,002624 | -44,32% | -44,11% | US$6.037 | US$0,4170 | 2.300.683 DASHG |
| 2278 |  Beacon BECN | US$0,01130 | 0,36% | 11,85% | US$5.915 | US$39,28 | 523.676 BECN |
| 2279 |  1X2 COIN 1X2 | US$0,001149 | 2,42% | 8,10% | US$5.865 | - | 5.103.634 1X2 |
| 2280 |  CCUniverse UVU | US$0,000005744 | 2,06% | -35,17% | US$5.742 | US$66,44 | 999.660.283 UVU |
| 2281 |  Alpha Coin APC | US$0,0001603 | -2,94% | -9,27% | US$5.610 | US$1,51 | 35.000.000 APC |
| 2282 |  ALAX ALX | US$0,0002684 | 4,74% | 10,81% | US$5.572 | - | 20.757.685 ALX |
| 2283 |  SkyHub Coin SHB | US$0,008619 | -9,63% | 43,08% | US$5.546 | US$8,27 | 643.413 SHB |
| 2284 |  Money Plant Token MPT | US$0,004290 | 2,20% | 486,41% | US$5.529 | - | 1.288.768 MPT |
| 2285 |  Streamit Coin STREAM | US$0,0003829 | 2,06% | -27,96% | US$5.181 | US$21,31 | 13.529.414 STREAM |
| 2286 |  BitCoal COAL | US$0,001149 | 2,06% | 29,67% | US$5.169 | - | 4.500.000 COAL |
Tabel di atas menampilkan halaman 45 dari total 77 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.